GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	1.36867	1.36581	-0.00286	-0.2%	1.37604
High	1.36924	1.36716	-0.00208	-0.2%	1.38291
Low	1.36419	1.36052	-0.00367	-0.3%	1.36681
Close	1.36580	1.36120	-0.00460	-0.3%	1.36725
Range	0.00505	0.00664	0.00159	31.5%	0.01610
ATR	0.00873	0.00858	-0.00015	-1.7%	0.00000
Volume	169,378	177,666	8,288	4.9%	863,660

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38288	1.37868	1.36485
R3	1.37624	1.37204	1.36303
R2	1.36960	1.36960	1.36242
R1	1.36540	1.36540	1.36181	1.36418
PP	1.36296	1.36296	1.36296	1.36235
S1	1.35876	1.35876	1.36059	1.35754
S2	1.35632	1.35632	1.35998
S3	1.34968	1.35212	1.35937
S4	1.34304	1.34548	1.35755

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42062	1.41004	1.37611
R3	1.40452	1.39394	1.37168
R2	1.38842	1.38842	1.37020
R1	1.37784	1.37784	1.36873	1.37508
PP	1.37232	1.37232	1.37232	1.37095
S1	1.36174	1.36174	1.36577	1.35898
S2	1.35622	1.35622	1.36430
S3	1.34012	1.34564	1.36282
S4	1.32402	1.32954	1.35840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38141	1.36052	0.02089	1.5%	0.00830	0.6%	3%	False	True	177,716
10	1.38339	1.36052	0.02287	1.7%	0.00815	0.6%	3%	False	True	166,293
20	1.38339	1.35439	0.02900	2.1%	0.00821	0.6%	23%	False	False	162,030
40	1.39122	1.34117	0.05005	3.7%	0.00897	0.7%	40%	False	False	165,390
60	1.39122	1.34117	0.05005	3.7%	0.00852	0.6%	40%	False	False	153,244
80	1.39831	1.34117	0.05714	4.2%	0.00863	0.6%	35%	False	False	157,165
100	1.41324	1.34117	0.07207	5.3%	0.00886	0.7%	28%	False	False	159,208
120	1.42472	1.34117	0.08355	6.1%	0.00885	0.7%	24%	False	False	158,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39538
2.618	1.38454
1.618	1.37790
1.000	1.37380
0.618	1.37126
HIGH	1.36716
0.618	1.36462
0.500	1.36384
0.382	1.36306
LOW	1.36052
0.618	1.35642
1.000	1.35388
1.618	1.34978
2.618	1.34314
4.250	1.33230

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	1.36384	1.37041
PP	1.36296	1.36734
S1	1.36208	1.36427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols