GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	1.36581	1.36115	-0.00466	-0.3%	1.37604
High	1.36716	1.36913	0.00197	0.1%	1.38291
Low	1.36052	1.36073	0.00021	0.0%	1.36681
Close	1.36120	1.36839	0.00719	0.5%	1.36725
Range	0.00664	0.00840	0.00176	26.5%	0.01610
ATR	0.00858	0.00856	-0.00001	-0.1%	0.00000
Volume	177,666	192,764	15,098	8.5%	863,660

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39128	1.38824	1.37301
R3	1.38288	1.37984	1.37070
R2	1.37448	1.37448	1.36993
R1	1.37144	1.37144	1.36916	1.37296
PP	1.36608	1.36608	1.36608	1.36685
S1	1.36304	1.36304	1.36762	1.36456
S2	1.35768	1.35768	1.36685
S3	1.34928	1.35464	1.36608
S4	1.34088	1.34624	1.36377

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42062	1.41004	1.37611
R3	1.40452	1.39394	1.37168
R2	1.38842	1.38842	1.37020
R1	1.37784	1.37784	1.36873	1.37508
PP	1.37232	1.37232	1.37232	1.37095
S1	1.36174	1.36174	1.36577	1.35898
S2	1.35622	1.35622	1.36430
S3	1.34012	1.34564	1.36282
S4	1.32402	1.32954	1.35840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38141	1.36052	0.02089	1.5%	0.00856	0.6%	38%	False	False	184,073
10	1.38323	1.36052	0.02271	1.7%	0.00807	0.6%	35%	False	False	173,995
20	1.38339	1.35689	0.02650	1.9%	0.00820	0.6%	43%	False	False	161,080
40	1.39122	1.34117	0.05005	3.7%	0.00902	0.7%	54%	False	False	166,308
60	1.39122	1.34117	0.05005	3.7%	0.00859	0.6%	54%	False	False	154,410
80	1.39831	1.34117	0.05714	4.2%	0.00861	0.6%	48%	False	False	157,406
100	1.41324	1.34117	0.07207	5.3%	0.00890	0.7%	38%	False	False	159,985
120	1.42472	1.34117	0.08355	6.1%	0.00886	0.6%	33%	False	False	159,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40483
2.618	1.39112
1.618	1.38272
1.000	1.37753
0.618	1.37432
HIGH	1.36913
0.618	1.36592
0.500	1.36493
0.382	1.36394
LOW	1.36073
0.618	1.35554
1.000	1.35233
1.618	1.34714
2.618	1.33874
4.250	1.32503

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	1.36724	1.36722
PP	1.36608	1.36605
S1	1.36493	1.36488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols