GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	1.36115	1.36826	0.00711	0.5%	1.37604
High	1.36913	1.36973	0.00060	0.0%	1.38291
Low	1.36073	1.34708	-0.01365	-1.0%	1.36681
Close	1.36839	1.34996	-0.01843	-1.3%	1.36725
Range	0.00840	0.02265	0.01425	169.6%	0.01610
ATR	0.00856	0.00957	0.00101	11.7%	0.00000
Volume	192,764	190,132	-2,632	-1.4%	863,660

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42354	1.40940	1.36242
R3	1.40089	1.38675	1.35619
R2	1.37824	1.37824	1.35411
R1	1.36410	1.36410	1.35204	1.35985
PP	1.35559	1.35559	1.35559	1.35346
S1	1.34145	1.34145	1.34788	1.33720
S2	1.33294	1.33294	1.34581
S3	1.31029	1.31880	1.34373
S4	1.28764	1.29615	1.33750

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42062	1.41004	1.37611
R3	1.40452	1.39394	1.37168
R2	1.38842	1.38842	1.37020
R1	1.37784	1.37784	1.36873	1.37508
PP	1.37232	1.37232	1.37232	1.37095
S1	1.36174	1.36174	1.36577	1.35898
S2	1.35622	1.35622	1.36430
S3	1.34012	1.34564	1.36282
S4	1.32402	1.32954	1.35840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38029	1.34708	0.03321	2.5%	0.01124	0.8%	9%	False	True	187,311
10	1.38291	1.34708	0.03583	2.7%	0.00977	0.7%	8%	False	True	178,249
20	1.38339	1.34708	0.03631	2.7%	0.00900	0.7%	8%	False	True	162,245
40	1.39122	1.34117	0.05005	3.7%	0.00931	0.7%	18%	False	False	166,994
60	1.39122	1.34117	0.05005	3.7%	0.00883	0.7%	18%	False	False	155,486
80	1.39831	1.34117	0.05714	4.2%	0.00878	0.7%	15%	False	False	157,462
100	1.41324	1.34117	0.07207	5.3%	0.00903	0.7%	12%	False	False	160,499
120	1.42472	1.34117	0.08355	6.2%	0.00899	0.7%	11%	False	False	159,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Widest range in 220 trading days

Fibonacci Retracements and Extensions
4.250	1.46599
2.618	1.42903
1.618	1.40638
1.000	1.39238
0.618	1.38373
HIGH	1.36973
0.618	1.36108
0.500	1.35841
0.382	1.35573
LOW	1.34708
0.618	1.33308
1.000	1.32443
1.618	1.31043
2.618	1.28778
4.250	1.25082

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	1.35841	1.35841
PP	1.35559	1.35559
S1	1.35278	1.35278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols