GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	1.36826	1.34985	-0.01841	-1.3%	1.36867
High	1.36973	1.35084	-0.01889	-1.4%	1.36973
Low	1.34708	1.34242	-0.00466	-0.3%	1.34242
Close	1.34996	1.34955	-0.00041	0.0%	1.34955
Range	0.02265	0.00842	-0.01423	-62.8%	0.02731
ATR	0.00957	0.00949	-0.00008	-0.9%	0.00000
Volume	190,132	189,249	-883	-0.5%	919,189

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37286	1.36963	1.35418
R3	1.36444	1.36121	1.35187
R2	1.35602	1.35602	1.35109
R1	1.35279	1.35279	1.35032	1.35020
PP	1.34760	1.34760	1.34760	1.34631
S1	1.34437	1.34437	1.34878	1.34178
S2	1.33918	1.33918	1.34801
S3	1.33076	1.33595	1.34723
S4	1.32234	1.32753	1.34492

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43583	1.42000	1.36457
R3	1.40852	1.39269	1.35706
R2	1.38121	1.38121	1.35456
R1	1.36538	1.36538	1.35205	1.35964
PP	1.35390	1.35390	1.35390	1.35103
S1	1.33807	1.33807	1.34705	1.33233
S2	1.32659	1.32659	1.34454
S3	1.29928	1.31076	1.34204
S4	1.27197	1.28345	1.33453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36973	1.34242	0.02731	2.0%	0.01023	0.8%	26%	False	True	183,837
10	1.38291	1.34242	0.04049	3.0%	0.00932	0.7%	18%	False	True	178,284
20	1.38339	1.34242	0.04097	3.0%	0.00905	0.7%	17%	False	True	162,954
40	1.39122	1.34117	0.05005	3.7%	0.00932	0.7%	17%	False	False	167,956
60	1.39122	1.34117	0.05005	3.7%	0.00883	0.7%	17%	False	False	156,737
80	1.39831	1.34117	0.05714	4.2%	0.00876	0.6%	15%	False	False	157,174
100	1.40079	1.34117	0.05962	4.4%	0.00896	0.7%	14%	False	False	160,662
120	1.42472	1.34117	0.08355	6.2%	0.00898	0.7%	10%	False	False	159,780

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38663
2.618	1.37288
1.618	1.36446
1.000	1.35926
0.618	1.35604
HIGH	1.35084
0.618	1.34762
0.500	1.34663
0.382	1.34564
LOW	1.34242
0.618	1.33722
1.000	1.33400
1.618	1.32880
2.618	1.32038
4.250	1.30664

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	1.34858	1.35608
PP	1.34760	1.35390
S1	1.34663	1.35173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols