GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	1.34985	1.34801	-0.00184	-0.1%	1.36867
High	1.35084	1.35791	0.00707	0.5%	1.36973
Low	1.34242	1.34501	0.00259	0.2%	1.34242
Close	1.34955	1.35629	0.00674	0.5%	1.34955
Range	0.00842	0.01290	0.00448	53.2%	0.02731
ATR	0.00949	0.00973	0.00024	2.6%	0.00000
Volume	189,249	147,637	-41,612	-22.0%	919,189

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39177	1.38693	1.36339
R3	1.37887	1.37403	1.35984
R2	1.36597	1.36597	1.35866
R1	1.36113	1.36113	1.35747	1.36355
PP	1.35307	1.35307	1.35307	1.35428
S1	1.34823	1.34823	1.35511	1.35065
S2	1.34017	1.34017	1.35393
S3	1.32727	1.33533	1.35274
S4	1.31437	1.32243	1.34920

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43583	1.42000	1.36457
R3	1.40852	1.39269	1.35706
R2	1.38121	1.38121	1.35456
R1	1.36538	1.36538	1.35205	1.35964
PP	1.35390	1.35390	1.35390	1.35103
S1	1.33807	1.33807	1.34705	1.33233
S2	1.32659	1.32659	1.34454
S3	1.29928	1.31076	1.34204
S4	1.27197	1.28345	1.33453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36973	1.34242	0.02731	2.0%	0.01180	0.9%	51%	False	False	179,489
10	1.38291	1.34242	0.04049	3.0%	0.01011	0.7%	34%	False	False	176,337
20	1.38339	1.34242	0.04097	3.0%	0.00925	0.7%	34%	False	False	162,945
40	1.39122	1.34117	0.05005	3.7%	0.00951	0.7%	30%	False	False	168,190
60	1.39122	1.34117	0.05005	3.7%	0.00890	0.7%	30%	False	False	157,474
80	1.39831	1.34117	0.05714	4.2%	0.00879	0.6%	26%	False	False	156,709
100	1.40009	1.34117	0.05892	4.3%	0.00898	0.7%	26%	False	False	160,157
120	1.42472	1.34117	0.08355	6.2%	0.00901	0.7%	18%	False	False	159,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41274
2.618	1.39168
1.618	1.37878
1.000	1.37081
0.618	1.36588
HIGH	1.35791
0.618	1.35298
0.500	1.35146
0.382	1.34994
LOW	1.34501
0.618	1.33704
1.000	1.33211
1.618	1.32414
2.618	1.31124
4.250	1.29019

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	1.35468	1.35622
PP	1.35307	1.35615
S1	1.35146	1.35608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols