GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	1.34801	1.35624	0.00823	0.6%	1.36867
High	1.35791	1.36053	0.00262	0.2%	1.36973
Low	1.34501	1.35242	0.00741	0.6%	1.34242
Close	1.35629	1.35562	-0.00067	0.0%	1.34955
Range	0.01290	0.00811	-0.00479	-37.1%	0.02731
ATR	0.00973	0.00962	-0.00012	-1.2%	0.00000
Volume	147,637	177,946	30,309	20.5%	919,189

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38052	1.37618	1.36008
R3	1.37241	1.36807	1.35785
R2	1.36430	1.36430	1.35711
R1	1.35996	1.35996	1.35636	1.35808
PP	1.35619	1.35619	1.35619	1.35525
S1	1.35185	1.35185	1.35488	1.34997
S2	1.34808	1.34808	1.35413
S3	1.33997	1.34374	1.35339
S4	1.33186	1.33563	1.35116

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43583	1.42000	1.36457
R3	1.40852	1.39269	1.35706
R2	1.38121	1.38121	1.35456
R1	1.36538	1.36538	1.35205	1.35964
PP	1.35390	1.35390	1.35390	1.35103
S1	1.33807	1.33807	1.34705	1.33233
S2	1.32659	1.32659	1.34454
S3	1.29928	1.31076	1.34204
S4	1.27197	1.28345	1.33453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36973	1.34242	0.02731	2.0%	0.01210	0.9%	48%	False	False	179,545
10	1.38141	1.34242	0.03899	2.9%	0.01020	0.8%	34%	False	False	178,631
20	1.38339	1.34242	0.04097	3.0%	0.00932	0.7%	32%	False	False	163,699
40	1.38533	1.34117	0.04416	3.3%	0.00944	0.7%	33%	False	False	168,776
60	1.39122	1.34117	0.05005	3.7%	0.00896	0.7%	29%	False	False	158,534
80	1.39831	1.34117	0.05714	4.2%	0.00874	0.6%	25%	False	False	155,937
100	1.40009	1.34117	0.05892	4.3%	0.00890	0.7%	25%	False	False	159,904
120	1.42472	1.34117	0.08355	6.2%	0.00900	0.7%	17%	False	False	159,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.39500
2.618	1.38176
1.618	1.37365
1.000	1.36864
0.618	1.36554
HIGH	1.36053
0.618	1.35743
0.500	1.35648
0.382	1.35552
LOW	1.35242
0.618	1.34741
1.000	1.34431
1.618	1.33930
2.618	1.33119
4.250	1.31795

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	1.35648	1.35424
PP	1.35619	1.35286
S1	1.35591	1.35148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols