GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	1.35624	1.35557	-0.00067	0.0%	1.36867
High	1.36053	1.35639	-0.00414	-0.3%	1.36973
Low	1.35242	1.34006	-0.01236	-0.9%	1.34242
Close	1.35562	1.34016	-0.01546	-1.1%	1.34955
Range	0.00811	0.01633	0.00822	101.4%	0.02731
ATR	0.00962	0.01010	0.00048	5.0%	0.00000
Volume	177,946	214,667	36,721	20.6%	919,189

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39453	1.38367	1.34914
R3	1.37820	1.36734	1.34465
R2	1.36187	1.36187	1.34315
R1	1.35101	1.35101	1.34166	1.34828
PP	1.34554	1.34554	1.34554	1.34417
S1	1.33468	1.33468	1.33866	1.33195
S2	1.32921	1.32921	1.33717
S3	1.31288	1.31835	1.33567
S4	1.29655	1.30202	1.33118

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43583	1.42000	1.36457
R3	1.40852	1.39269	1.35706
R2	1.38121	1.38121	1.35456
R1	1.36538	1.36538	1.35205	1.35964
PP	1.35390	1.35390	1.35390	1.35103
S1	1.33807	1.33807	1.34705	1.33233
S2	1.32659	1.32659	1.34454
S3	1.29928	1.31076	1.34204
S4	1.27197	1.28345	1.33453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36973	1.34006	0.02967	2.2%	0.01368	1.0%	0%	False	True	183,926
10	1.38141	1.34006	0.04135	3.1%	0.01112	0.8%	0%	False	True	183,999
20	1.38339	1.34006	0.04333	3.2%	0.00969	0.7%	0%	False	True	165,381
40	1.38513	1.34006	0.04507	3.4%	0.00970	0.7%	0%	False	True	170,550
60	1.39122	1.34006	0.05116	3.8%	0.00903	0.7%	0%	False	True	159,833
80	1.39831	1.34006	0.05825	4.3%	0.00880	0.7%	0%	False	True	155,900
100	1.40009	1.34006	0.06003	4.5%	0.00892	0.7%	0%	False	True	160,177
120	1.42472	1.34006	0.08466	6.3%	0.00906	0.7%	0%	False	True	159,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.42579
2.618	1.39914
1.618	1.38281
1.000	1.37272
0.618	1.36648
HIGH	1.35639
0.618	1.35015
0.500	1.34823
0.382	1.34630
LOW	1.34006
0.618	1.32997
1.000	1.32373
1.618	1.31364
2.618	1.29731
4.250	1.27066

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	1.34823	1.35030
PP	1.34554	1.34692
S1	1.34285	1.34354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols