GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	1.35557	1.34018	-0.01539	-1.1%	1.36867
High	1.35639	1.34320	-0.01319	-1.0%	1.36973
Low	1.34006	1.33583	-0.00423	-0.3%	1.34242
Close	1.34016	1.33616	-0.00400	-0.3%	1.34955
Range	0.01633	0.00737	-0.00896	-54.9%	0.02731
ATR	0.01010	0.00990	-0.00019	-1.9%	0.00000
Volume	214,667	171,941	-42,726	-19.9%	919,189

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36051	1.35570	1.34021
R3	1.35314	1.34833	1.33819
R2	1.34577	1.34577	1.33751
R1	1.34096	1.34096	1.33684	1.33968
PP	1.33840	1.33840	1.33840	1.33776
S1	1.33359	1.33359	1.33548	1.33231
S2	1.33103	1.33103	1.33481
S3	1.32366	1.32622	1.33413
S4	1.31629	1.31885	1.33211

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43583	1.42000	1.36457
R3	1.40852	1.39269	1.35706
R2	1.38121	1.38121	1.35456
R1	1.36538	1.36538	1.35205	1.35964
PP	1.35390	1.35390	1.35390	1.35103
S1	1.33807	1.33807	1.34705	1.33233
S2	1.32659	1.32659	1.34454
S3	1.29928	1.31076	1.34204
S4	1.27197	1.28345	1.33453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36053	1.33583	0.02470	1.8%	0.01063	0.8%	1%	False	True	180,288
10	1.38029	1.33583	0.04446	3.3%	0.01094	0.8%	1%	False	True	183,799
20	1.38339	1.33583	0.04756	3.6%	0.00965	0.7%	1%	False	True	166,872
40	1.38339	1.33583	0.04756	3.6%	0.00966	0.7%	1%	False	True	171,475
60	1.39122	1.33583	0.05539	4.1%	0.00906	0.7%	1%	False	True	160,568
80	1.39831	1.33583	0.06248	4.7%	0.00873	0.7%	1%	False	True	155,738
100	1.40009	1.33583	0.06426	4.8%	0.00889	0.7%	1%	False	True	160,295
120	1.42472	1.33583	0.08889	6.7%	0.00907	0.7%	0%	False	True	160,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.37452
2.618	1.36249
1.618	1.35512
1.000	1.35057
0.618	1.34775
HIGH	1.34320
0.618	1.34038
0.500	1.33952
0.382	1.33865
LOW	1.33583
0.618	1.33128
1.000	1.32846
1.618	1.32391
2.618	1.31654
4.250	1.30451

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	1.33952	1.34818
PP	1.33840	1.34417
S1	1.33728	1.34017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols