GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	1.34018	1.33612	-0.00406	-0.3%	1.34801
High	1.34320	1.34257	-0.00063	0.0%	1.36053
Low	1.33583	1.33525	-0.00058	0.0%	1.33525
Close	1.33616	1.33975	0.00359	0.3%	1.33975
Range	0.00737	0.00732	-0.00005	-0.7%	0.02528
ATR	0.00990	0.00972	-0.00018	-1.9%	0.00000
Volume	171,941	159,442	-12,499	-7.3%	871,633

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36115	1.35777	1.34378
R3	1.35383	1.35045	1.34176
R2	1.34651	1.34651	1.34109
R1	1.34313	1.34313	1.34042	1.34482
PP	1.33919	1.33919	1.33919	1.34004
S1	1.33581	1.33581	1.33908	1.33750
S2	1.33187	1.33187	1.33841
S3	1.32455	1.32849	1.33774
S4	1.31723	1.32117	1.33572

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42102	1.40566	1.35365
R3	1.39574	1.38038	1.34670
R2	1.37046	1.37046	1.34438
R1	1.35510	1.35510	1.34207	1.35014
PP	1.34518	1.34518	1.34518	1.34270
S1	1.32982	1.32982	1.33743	1.32486
S2	1.31990	1.31990	1.33512
S3	1.29462	1.30454	1.33280
S4	1.26934	1.27926	1.32585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36053	1.33525	0.02528	1.9%	0.01041	0.8%	18%	False	True	174,326
10	1.36973	1.33525	0.03448	2.6%	0.01032	0.8%	13%	False	True	179,082
20	1.38339	1.33525	0.04814	3.6%	0.00949	0.7%	9%	False	True	167,125
40	1.38339	1.33525	0.04814	3.6%	0.00961	0.7%	9%	False	True	171,667
60	1.39122	1.33525	0.05597	4.2%	0.00897	0.7%	8%	False	True	160,597
80	1.39831	1.33525	0.06306	4.7%	0.00870	0.6%	7%	False	True	155,442
100	1.39858	1.33525	0.06333	4.7%	0.00888	0.7%	7%	False	True	160,267
120	1.42472	1.33525	0.08947	6.7%	0.00905	0.7%	5%	False	True	160,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.37368
2.618	1.36173
1.618	1.35441
1.000	1.34989
0.618	1.34709
HIGH	1.34257
0.618	1.33977
0.500	1.33891
0.382	1.33805
LOW	1.33525
0.618	1.33073
1.000	1.32793
1.618	1.32341
2.618	1.31609
4.250	1.30414

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	1.33947	1.34582
PP	1.33919	1.34380
S1	1.33891	1.34177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols