GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	1.33612	1.34154	0.00542	0.4%	1.34801
High	1.34257	1.34489	0.00232	0.2%	1.36053
Low	1.33525	1.34028	0.00503	0.4%	1.33525
Close	1.33975	1.34073	0.00098	0.1%	1.33975
Range	0.00732	0.00461	-0.00271	-37.0%	0.02528
ATR	0.00972	0.00939	-0.00033	-3.4%	0.00000
Volume	159,442	158,258	-1,184	-0.7%	871,633

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35580	1.35287	1.34327
R3	1.35119	1.34826	1.34200
R2	1.34658	1.34658	1.34158
R1	1.34365	1.34365	1.34115	1.34281
PP	1.34197	1.34197	1.34197	1.34155
S1	1.33904	1.33904	1.34031	1.33820
S2	1.33736	1.33736	1.33988
S3	1.33275	1.33443	1.33946
S4	1.32814	1.32982	1.33819

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42102	1.40566	1.35365
R3	1.39574	1.38038	1.34670
R2	1.37046	1.37046	1.34438
R1	1.35510	1.35510	1.34207	1.35014
PP	1.34518	1.34518	1.34518	1.34270
S1	1.32982	1.32982	1.33743	1.32486
S2	1.31990	1.31990	1.33512
S3	1.29462	1.30454	1.33280
S4	1.26934	1.27926	1.32585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36053	1.33525	0.02528	1.9%	0.00875	0.7%	22%	False	False	176,450
10	1.36973	1.33525	0.03448	2.6%	0.01028	0.8%	16%	False	False	177,970
20	1.38339	1.33525	0.04814	3.6%	0.00944	0.7%	11%	False	False	169,130
40	1.38339	1.33525	0.04814	3.6%	0.00946	0.7%	11%	False	False	171,789
60	1.39122	1.33525	0.05597	4.2%	0.00898	0.7%	10%	False	False	161,047
80	1.39831	1.33525	0.06306	4.7%	0.00868	0.6%	9%	False	False	155,397
100	1.39831	1.33525	0.06306	4.7%	0.00883	0.7%	9%	False	False	160,154
120	1.42472	1.33525	0.08947	6.7%	0.00904	0.7%	6%	False	False	160,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	1.36448
2.618	1.35696
1.618	1.35235
1.000	1.34950
0.618	1.34774
HIGH	1.34489
0.618	1.34313
0.500	1.34259
0.382	1.34204
LOW	1.34028
0.618	1.33743
1.000	1.33567
1.618	1.33282
2.618	1.32821
4.250	1.32069

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	1.34259	1.34051
PP	1.34197	1.34029
S1	1.34135	1.34007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols