GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	1.34154	1.34080	-0.00074	-0.1%	1.34801
High	1.34489	1.34725	0.00236	0.2%	1.36053
Low	1.34028	1.34030	0.00002	0.0%	1.33525
Close	1.34073	1.34272	0.00199	0.1%	1.33975
Range	0.00461	0.00695	0.00234	50.8%	0.02528
ATR	0.00939	0.00922	-0.00017	-1.9%	0.00000
Volume	158,258	194,961	36,703	23.2%	871,633

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36427	1.36045	1.34654
R3	1.35732	1.35350	1.34463
R2	1.35037	1.35037	1.34399
R1	1.34655	1.34655	1.34336	1.34846
PP	1.34342	1.34342	1.34342	1.34438
S1	1.33960	1.33960	1.34208	1.34151
S2	1.33647	1.33647	1.34145
S3	1.32952	1.33265	1.34081
S4	1.32257	1.32570	1.33890

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42102	1.40566	1.35365
R3	1.39574	1.38038	1.34670
R2	1.37046	1.37046	1.34438
R1	1.35510	1.35510	1.34207	1.35014
PP	1.34518	1.34518	1.34518	1.34270
S1	1.32982	1.32982	1.33743	1.32486
S2	1.31990	1.31990	1.33512
S3	1.29462	1.30454	1.33280
S4	1.26934	1.27926	1.32585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35639	1.33525	0.02114	1.6%	0.00852	0.6%	35%	False	False	179,853
10	1.36973	1.33525	0.03448	2.6%	0.01031	0.8%	22%	False	False	179,699
20	1.38339	1.33525	0.04814	3.6%	0.00923	0.7%	16%	False	False	172,996
40	1.38339	1.33525	0.04814	3.6%	0.00950	0.7%	16%	False	False	172,457
60	1.39122	1.33525	0.05597	4.2%	0.00889	0.7%	13%	False	False	162,251
80	1.39831	1.33525	0.06306	4.7%	0.00865	0.6%	12%	False	False	155,796
100	1.39831	1.33525	0.06306	4.7%	0.00883	0.7%	12%	False	False	160,636
120	1.42472	1.33525	0.08947	6.7%	0.00899	0.7%	8%	False	False	160,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37679
2.618	1.36545
1.618	1.35850
1.000	1.35420
0.618	1.35155
HIGH	1.34725
0.618	1.34460
0.500	1.34378
0.382	1.34295
LOW	1.34030
0.618	1.33600
1.000	1.33335
1.618	1.32905
2.618	1.32210
4.250	1.31076

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	1.34378	1.34223
PP	1.34342	1.34174
S1	1.34307	1.34125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols