GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	1.34080	1.34269	0.00189	0.1%	1.34801
High	1.34725	1.34955	0.00230	0.2%	1.36053
Low	1.34030	1.33958	-0.00072	-0.1%	1.33525
Close	1.34272	1.34862	0.00590	0.4%	1.33975
Range	0.00695	0.00997	0.00302	43.5%	0.02528
ATR	0.00922	0.00927	0.00005	0.6%	0.00000
Volume	194,961	199,245	4,284	2.2%	871,633

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37583	1.37219	1.35410
R3	1.36586	1.36222	1.35136
R2	1.35589	1.35589	1.35045
R1	1.35225	1.35225	1.34953	1.35407
PP	1.34592	1.34592	1.34592	1.34683
S1	1.34228	1.34228	1.34771	1.34410
S2	1.33595	1.33595	1.34679
S3	1.32598	1.33231	1.34588
S4	1.31601	1.32234	1.34314

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42102	1.40566	1.35365
R3	1.39574	1.38038	1.34670
R2	1.37046	1.37046	1.34438
R1	1.35510	1.35510	1.34207	1.35014
PP	1.34518	1.34518	1.34518	1.34270
S1	1.32982	1.32982	1.33743	1.32486
S2	1.31990	1.31990	1.33512
S3	1.29462	1.30454	1.33280
S4	1.26934	1.27926	1.32585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34955	1.33525	0.01430	1.1%	0.00724	0.5%	93%	True	False	176,769
10	1.36973	1.33525	0.03448	2.6%	0.01046	0.8%	39%	False	False	180,347
20	1.38323	1.33525	0.04798	3.6%	0.00926	0.7%	28%	False	False	177,171
40	1.38339	1.33525	0.04814	3.6%	0.00955	0.7%	28%	False	False	172,802
60	1.39122	1.33525	0.05597	4.2%	0.00897	0.7%	24%	False	False	163,630
80	1.39831	1.33525	0.06306	4.7%	0.00861	0.6%	21%	False	False	156,055
100	1.39831	1.33525	0.06306	4.7%	0.00886	0.7%	21%	False	False	161,243
120	1.42472	1.33525	0.08947	6.6%	0.00901	0.7%	15%	False	False	160,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.39192
2.618	1.37565
1.618	1.36568
1.000	1.35952
0.618	1.35571
HIGH	1.34955
0.618	1.34574
0.500	1.34457
0.382	1.34339
LOW	1.33958
0.618	1.33342
1.000	1.32961
1.618	1.32345
2.618	1.31348
4.250	1.29721

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	1.34727	1.34727
PP	1.34592	1.34592
S1	1.34457	1.34457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols