GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	1.34269	1.34864	0.00595	0.4%	1.34801
High	1.34955	1.35130	0.00175	0.1%	1.36053
Low	1.33958	1.34637	0.00679	0.5%	1.33525
Close	1.34862	1.34902	0.00040	0.0%	1.33975
Range	0.00997	0.00493	-0.00504	-50.6%	0.02528
ATR	0.00927	0.00896	-0.00031	-3.3%	0.00000
Volume	199,245	183,297	-15,948	-8.0%	871,633

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36369	1.36128	1.35173
R3	1.35876	1.35635	1.35038
R2	1.35383	1.35383	1.34992
R1	1.35142	1.35142	1.34947	1.35263
PP	1.34890	1.34890	1.34890	1.34950
S1	1.34649	1.34649	1.34857	1.34770
S2	1.34397	1.34397	1.34812
S3	1.33904	1.34156	1.34766
S4	1.33411	1.33663	1.34631

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42102	1.40566	1.35365
R3	1.39574	1.38038	1.34670
R2	1.37046	1.37046	1.34438
R1	1.35510	1.35510	1.34207	1.35014
PP	1.34518	1.34518	1.34518	1.34270
S1	1.32982	1.32982	1.33743	1.32486
S2	1.31990	1.31990	1.33512
S3	1.29462	1.30454	1.33280
S4	1.26934	1.27926	1.32585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35130	1.33525	0.01605	1.2%	0.00676	0.5%	86%	True	False	179,040
10	1.36053	1.33525	0.02528	1.9%	0.00869	0.6%	54%	False	False	179,664
20	1.38291	1.33525	0.04766	3.5%	0.00923	0.7%	29%	False	False	178,956
40	1.38339	1.33525	0.04814	3.6%	0.00933	0.7%	29%	False	False	172,747
60	1.39122	1.33525	0.05597	4.1%	0.00894	0.7%	25%	False	False	164,692
80	1.39831	1.33525	0.06306	4.7%	0.00859	0.6%	22%	False	False	156,109
100	1.39831	1.33525	0.06306	4.7%	0.00884	0.7%	22%	False	False	161,640
120	1.42023	1.33525	0.08498	6.3%	0.00897	0.7%	16%	False	False	160,904

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37225
2.618	1.36421
1.618	1.35928
1.000	1.35623
0.618	1.35435
HIGH	1.35130
0.618	1.34942
0.500	1.34884
0.382	1.34825
LOW	1.34637
0.618	1.34332
1.000	1.34144
1.618	1.33839
2.618	1.33346
4.250	1.32542

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	1.34896	1.34783
PP	1.34890	1.34663
S1	1.34884	1.34544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols