GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	1.34864	1.34886	0.00022	0.0%	1.34154
High	1.35130	1.35092	-0.00038	0.0%	1.35130
Low	1.34637	1.34073	-0.00564	-0.4%	1.33958
Close	1.34902	1.34203	-0.00699	-0.5%	1.34203
Range	0.00493	0.01019	0.00526	106.7%	0.01172
ATR	0.00896	0.00905	0.00009	1.0%	0.00000
Volume	183,297	218,842	35,545	19.4%	954,603

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37513	1.36877	1.34763
R3	1.36494	1.35858	1.34483
R2	1.35475	1.35475	1.34390
R1	1.34839	1.34839	1.34296	1.34648
PP	1.34456	1.34456	1.34456	1.34360
S1	1.33820	1.33820	1.34110	1.33629
S2	1.33437	1.33437	1.34016
S3	1.32418	1.32801	1.33923
S4	1.31399	1.31782	1.33643

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37946	1.37247	1.34848
R3	1.36774	1.36075	1.34525
R2	1.35602	1.35602	1.34418
R1	1.34903	1.34903	1.34310	1.35253
PP	1.34430	1.34430	1.34430	1.34605
S1	1.33731	1.33731	1.34096	1.34081
S2	1.33258	1.33258	1.33988
S3	1.32086	1.32559	1.33881
S4	1.30914	1.31387	1.33558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35130	1.33958	0.01172	0.9%	0.00733	0.5%	21%	False	False	190,920
10	1.36053	1.33525	0.02528	1.9%	0.00887	0.7%	27%	False	False	182,623
20	1.38291	1.33525	0.04766	3.6%	0.00910	0.7%	14%	False	False	180,454
40	1.38339	1.33525	0.04814	3.6%	0.00936	0.7%	14%	False	False	174,471
60	1.39122	1.33525	0.05597	4.2%	0.00898	0.7%	12%	False	False	166,149
80	1.39831	1.33525	0.06306	4.7%	0.00861	0.6%	11%	False	False	157,070
100	1.39831	1.33525	0.06306	4.7%	0.00887	0.7%	11%	False	False	162,236
120	1.42023	1.33525	0.08498	6.3%	0.00899	0.7%	8%	False	False	161,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.39423
2.618	1.37760
1.618	1.36741
1.000	1.36111
0.618	1.35722
HIGH	1.35092
0.618	1.34703
0.500	1.34583
0.382	1.34462
LOW	1.34073
0.618	1.33443
1.000	1.33054
1.618	1.32424
2.618	1.31405
4.250	1.29742

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	1.34583	1.34544
PP	1.34456	1.34430
S1	1.34330	1.34317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols