GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	1.34886	1.34518	-0.00368	-0.3%	1.34154
High	1.35092	1.34518	-0.00574	-0.4%	1.35130
Low	1.34073	1.33844	-0.00229	-0.2%	1.33958
Close	1.34203	1.33938	-0.00265	-0.2%	1.34203
Range	0.01019	0.00674	-0.00345	-33.9%	0.01172
ATR	0.00905	0.00888	-0.00016	-1.8%	0.00000
Volume	218,842	208,930	-9,912	-4.5%	954,603

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36122	1.35704	1.34309
R3	1.35448	1.35030	1.34123
R2	1.34774	1.34774	1.34062
R1	1.34356	1.34356	1.34000	1.34228
PP	1.34100	1.34100	1.34100	1.34036
S1	1.33682	1.33682	1.33876	1.33554
S2	1.33426	1.33426	1.33814
S3	1.32752	1.33008	1.33753
S4	1.32078	1.32334	1.33567

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37946	1.37247	1.34848
R3	1.36774	1.36075	1.34525
R2	1.35602	1.35602	1.34418
R1	1.34903	1.34903	1.34310	1.35253
PP	1.34430	1.34430	1.34430	1.34605
S1	1.33731	1.33731	1.34096	1.34081
S2	1.33258	1.33258	1.33988
S3	1.32086	1.32559	1.33881
S4	1.30914	1.31387	1.33558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35130	1.33844	0.01286	1.0%	0.00776	0.6%	7%	False	True	201,055
10	1.36053	1.33525	0.02528	1.9%	0.00825	0.6%	16%	False	False	188,752
20	1.38291	1.33525	0.04766	3.6%	0.00918	0.7%	9%	False	False	182,545
40	1.38339	1.33525	0.04814	3.6%	0.00935	0.7%	9%	False	False	175,707
60	1.39122	1.33525	0.05597	4.2%	0.00892	0.7%	7%	False	False	167,146
80	1.39570	1.33525	0.06045	4.5%	0.00857	0.6%	7%	False	False	157,797
100	1.39831	1.33525	0.06306	4.7%	0.00886	0.7%	7%	False	False	162,722
120	1.41999	1.33525	0.08474	6.3%	0.00895	0.7%	5%	False	False	161,792

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37383
2.618	1.36283
1.618	1.35609
1.000	1.35192
0.618	1.34935
HIGH	1.34518
0.618	1.34261
0.500	1.34181
0.382	1.34101
LOW	1.33844
0.618	1.33427
1.000	1.33170
1.618	1.32753
2.618	1.32079
4.250	1.30980

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	1.34181	1.34487
PP	1.34100	1.34304
S1	1.34019	1.34121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols