GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	1.34518	1.33939	-0.00579	-0.4%	1.34154
High	1.34518	1.34084	-0.00434	-0.3%	1.35130
Low	1.33844	1.33420	-0.00424	-0.3%	1.33958
Close	1.33938	1.33758	-0.00180	-0.1%	1.34203
Range	0.00674	0.00664	-0.00010	-1.5%	0.01172
ATR	0.00888	0.00872	-0.00016	-1.8%	0.00000
Volume	208,930	210,986	2,056	1.0%	954,603

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35746	1.35416	1.34123
R3	1.35082	1.34752	1.33941
R2	1.34418	1.34418	1.33880
R1	1.34088	1.34088	1.33819	1.33921
PP	1.33754	1.33754	1.33754	1.33671
S1	1.33424	1.33424	1.33697	1.33257
S2	1.33090	1.33090	1.33636
S3	1.32426	1.32760	1.33575
S4	1.31762	1.32096	1.33393

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37946	1.37247	1.34848
R3	1.36774	1.36075	1.34525
R2	1.35602	1.35602	1.34418
R1	1.34903	1.34903	1.34310	1.35253
PP	1.34430	1.34430	1.34430	1.34605
S1	1.33731	1.33731	1.34096	1.34081
S2	1.33258	1.33258	1.33988
S3	1.32086	1.32559	1.33881
S4	1.30914	1.31387	1.33558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35130	1.33420	0.01710	1.3%	0.00769	0.6%	20%	False	True	204,260
10	1.35639	1.33420	0.02219	1.7%	0.00811	0.6%	15%	False	True	192,056
20	1.38141	1.33420	0.04721	3.5%	0.00915	0.7%	7%	False	True	185,344
40	1.38339	1.33420	0.04919	3.7%	0.00903	0.7%	7%	False	True	175,980
60	1.39122	1.33420	0.05702	4.3%	0.00896	0.7%	6%	False	True	169,003
80	1.39570	1.33420	0.06150	4.6%	0.00858	0.6%	5%	False	True	158,762
100	1.39831	1.33420	0.06411	4.8%	0.00881	0.7%	5%	False	True	163,214
120	1.41900	1.33420	0.08480	6.3%	0.00891	0.7%	4%	False	True	162,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36906
2.618	1.35822
1.618	1.35158
1.000	1.34748
0.618	1.34494
HIGH	1.34084
0.618	1.33830
0.500	1.33752
0.382	1.33674
LOW	1.33420
0.618	1.33010
1.000	1.32756
1.618	1.32346
2.618	1.31682
4.250	1.30598

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	1.33756	1.34256
PP	1.33754	1.34090
S1	1.33752	1.33924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols