GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 1.33939 1.33751 -0.00188 -0.1% 1.34154
High 1.34084 1.33888 -0.00196 -0.1% 1.35130
Low 1.33420 1.33156 -0.00264 -0.2% 1.33958
Close 1.33758 1.33198 -0.00560 -0.4% 1.34203
Range 0.00664 0.00732 0.00068 10.2% 0.01172
ATR 0.00872 0.00862 -0.00010 -1.1% 0.00000
Volume 210,986 211,702 716 0.3% 954,603
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.35610 1.35136 1.33601
R3 1.34878 1.34404 1.33399
R2 1.34146 1.34146 1.33332
R1 1.33672 1.33672 1.33265 1.33543
PP 1.33414 1.33414 1.33414 1.33350
S1 1.32940 1.32940 1.33131 1.32811
S2 1.32682 1.32682 1.33064
S3 1.31950 1.32208 1.32997
S4 1.31218 1.31476 1.32795
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.37946 1.37247 1.34848
R3 1.36774 1.36075 1.34525
R2 1.35602 1.35602 1.34418
R1 1.34903 1.34903 1.34310 1.35253
PP 1.34430 1.34430 1.34430 1.34605
S1 1.33731 1.33731 1.34096 1.34081
S2 1.33258 1.33258 1.33988
S3 1.32086 1.32559 1.33881
S4 1.30914 1.31387 1.33558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35130 1.33156 0.01974 1.5% 0.00716 0.5% 2% False True 206,751
10 1.35130 1.33156 0.01974 1.5% 0.00720 0.5% 2% False True 191,760
20 1.38141 1.33156 0.04985 3.7% 0.00916 0.7% 1% False True 187,880
40 1.38339 1.33156 0.05183 3.9% 0.00886 0.7% 1% False True 176,421
60 1.39122 1.33156 0.05966 4.5% 0.00898 0.7% 1% False True 169,894
80 1.39570 1.33156 0.06414 4.8% 0.00859 0.6% 1% False True 159,610
100 1.39831 1.33156 0.06675 5.0% 0.00876 0.7% 1% False True 163,594
120 1.41880 1.33156 0.08724 6.5% 0.00891 0.7% 0% False True 162,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36999
2.618 1.35804
1.618 1.35072
1.000 1.34620
0.618 1.34340
HIGH 1.33888
0.618 1.33608
0.500 1.33522
0.382 1.33436
LOW 1.33156
0.618 1.32704
1.000 1.32424
1.618 1.31972
2.618 1.31240
4.250 1.30045
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 1.33522 1.33837
PP 1.33414 1.33624
S1 1.33306 1.33411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols