Trading Metrics calculated at close of trading on 24-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
1.33939 |
1.33751 |
-0.00188 |
-0.1% |
1.34154 |
High |
1.34084 |
1.33888 |
-0.00196 |
-0.1% |
1.35130 |
Low |
1.33420 |
1.33156 |
-0.00264 |
-0.2% |
1.33958 |
Close |
1.33758 |
1.33198 |
-0.00560 |
-0.4% |
1.34203 |
Range |
0.00664 |
0.00732 |
0.00068 |
10.2% |
0.01172 |
ATR |
0.00872 |
0.00862 |
-0.00010 |
-1.1% |
0.00000 |
Volume |
210,986 |
211,702 |
716 |
0.3% |
954,603 |
|
Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.35610 |
1.35136 |
1.33601 |
|
R3 |
1.34878 |
1.34404 |
1.33399 |
|
R2 |
1.34146 |
1.34146 |
1.33332 |
|
R1 |
1.33672 |
1.33672 |
1.33265 |
1.33543 |
PP |
1.33414 |
1.33414 |
1.33414 |
1.33350 |
S1 |
1.32940 |
1.32940 |
1.33131 |
1.32811 |
S2 |
1.32682 |
1.32682 |
1.33064 |
|
S3 |
1.31950 |
1.32208 |
1.32997 |
|
S4 |
1.31218 |
1.31476 |
1.32795 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.37946 |
1.37247 |
1.34848 |
|
R3 |
1.36774 |
1.36075 |
1.34525 |
|
R2 |
1.35602 |
1.35602 |
1.34418 |
|
R1 |
1.34903 |
1.34903 |
1.34310 |
1.35253 |
PP |
1.34430 |
1.34430 |
1.34430 |
1.34605 |
S1 |
1.33731 |
1.33731 |
1.34096 |
1.34081 |
S2 |
1.33258 |
1.33258 |
1.33988 |
|
S3 |
1.32086 |
1.32559 |
1.33881 |
|
S4 |
1.30914 |
1.31387 |
1.33558 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.35130 |
1.33156 |
0.01974 |
1.5% |
0.00716 |
0.5% |
2% |
False |
True |
206,751 |
10 |
1.35130 |
1.33156 |
0.01974 |
1.5% |
0.00720 |
0.5% |
2% |
False |
True |
191,760 |
20 |
1.38141 |
1.33156 |
0.04985 |
3.7% |
0.00916 |
0.7% |
1% |
False |
True |
187,880 |
40 |
1.38339 |
1.33156 |
0.05183 |
3.9% |
0.00886 |
0.7% |
1% |
False |
True |
176,421 |
60 |
1.39122 |
1.33156 |
0.05966 |
4.5% |
0.00898 |
0.7% |
1% |
False |
True |
169,894 |
80 |
1.39570 |
1.33156 |
0.06414 |
4.8% |
0.00859 |
0.6% |
1% |
False |
True |
159,610 |
100 |
1.39831 |
1.33156 |
0.06675 |
5.0% |
0.00876 |
0.7% |
1% |
False |
True |
163,594 |
120 |
1.41880 |
1.33156 |
0.08724 |
6.5% |
0.00891 |
0.7% |
0% |
False |
True |
162,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.36999 |
2.618 |
1.35804 |
1.618 |
1.35072 |
1.000 |
1.34620 |
0.618 |
1.34340 |
HIGH |
1.33888 |
0.618 |
1.33608 |
0.500 |
1.33522 |
0.382 |
1.33436 |
LOW |
1.33156 |
0.618 |
1.32704 |
1.000 |
1.32424 |
1.618 |
1.31972 |
2.618 |
1.31240 |
4.250 |
1.30045 |
|
|
Fisher Pivots for day following 24-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
1.33522 |
1.33837 |
PP |
1.33414 |
1.33624 |
S1 |
1.33306 |
1.33411 |
|