GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	1.33751	1.33197	-0.00554	-0.4%	1.34518
High	1.33888	1.33628	-0.00260	-0.2%	1.34518
Low	1.33156	1.32787	-0.00369	-0.3%	1.32787
Close	1.33198	1.33370	0.00172	0.1%	1.33370
Range	0.00732	0.00841	0.00109	14.9%	0.01731
ATR	0.00862	0.00861	-0.00002	-0.2%	0.00000
Volume	211,702	226,942	15,240	7.2%	858,560

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35785	1.35418	1.33833
R3	1.34944	1.34577	1.33601
R2	1.34103	1.34103	1.33524
R1	1.33736	1.33736	1.33447	1.33920
PP	1.33262	1.33262	1.33262	1.33353
S1	1.32895	1.32895	1.33293	1.33079
S2	1.32421	1.32421	1.33216
S3	1.31580	1.32054	1.33139
S4	1.30739	1.31213	1.32907

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38751	1.37792	1.34322
R3	1.37020	1.36061	1.33846
R2	1.35289	1.35289	1.33687
R1	1.34330	1.34330	1.33529	1.33944
PP	1.33558	1.33558	1.33558	1.33366
S1	1.32599	1.32599	1.33211	1.32213
S2	1.31827	1.31827	1.33053
S3	1.30096	1.30868	1.32894
S4	1.28365	1.29137	1.32418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35092	1.32787	0.02305	1.7%	0.00786	0.6%	25%	False	True	215,480
10	1.35130	1.32787	0.02343	1.8%	0.00731	0.5%	25%	False	True	197,260
20	1.38029	1.32787	0.05242	3.9%	0.00912	0.7%	11%	False	True	190,530
40	1.38339	1.32787	0.05552	4.2%	0.00882	0.7%	11%	False	True	177,244
60	1.39122	1.32787	0.06335	4.7%	0.00901	0.7%	9%	False	True	171,407
80	1.39481	1.32787	0.06694	5.0%	0.00861	0.6%	9%	False	True	160,711
100	1.39831	1.32787	0.07044	5.3%	0.00876	0.7%	8%	False	True	164,019
120	1.41880	1.32787	0.09093	6.8%	0.00893	0.7%	6%	False	True	163,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.37202
2.618	1.35830
1.618	1.34989
1.000	1.34469
0.618	1.34148
HIGH	1.33628
0.618	1.33307
0.500	1.33208
0.382	1.33108
LOW	1.32787
0.618	1.32267
1.000	1.31946
1.618	1.31426
2.618	1.30585
4.250	1.29213

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	1.33316	1.33436
PP	1.33262	1.33414
S1	1.33208	1.33392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols