GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	1.33197	1.33357	0.00160	0.1%	1.34518
High	1.33628	1.33626	-0.00002	0.0%	1.34518
Low	1.32787	1.32873	0.00086	0.1%	1.32787
Close	1.33370	1.33121	-0.00249	-0.2%	1.33370
Range	0.00841	0.00753	-0.00088	-10.5%	0.01731
ATR	0.00861	0.00853	-0.00008	-0.9%	0.00000
Volume	226,942	191,569	-35,373	-15.6%	858,560

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35466	1.35046	1.33535
R3	1.34713	1.34293	1.33328
R2	1.33960	1.33960	1.33259
R1	1.33540	1.33540	1.33190	1.33374
PP	1.33207	1.33207	1.33207	1.33123
S1	1.32787	1.32787	1.33052	1.32621
S2	1.32454	1.32454	1.32983
S3	1.31701	1.32034	1.32914
S4	1.30948	1.31281	1.32707

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38751	1.37792	1.34322
R3	1.37020	1.36061	1.33846
R2	1.35289	1.35289	1.33687
R1	1.34330	1.34330	1.33529	1.33944
PP	1.33558	1.33558	1.33558	1.33366
S1	1.32599	1.32599	1.33211	1.32213
S2	1.31827	1.31827	1.33053
S3	1.30096	1.30868	1.32894
S4	1.28365	1.29137	1.32418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34518	1.32787	0.01731	1.3%	0.00733	0.6%	19%	False	False	210,025
10	1.35130	1.32787	0.02343	1.8%	0.00733	0.6%	14%	False	False	200,473
20	1.36973	1.32787	0.04186	3.1%	0.00882	0.7%	8%	False	False	189,777
40	1.38339	1.32787	0.05552	4.2%	0.00865	0.6%	6%	False	False	176,321
60	1.39122	1.32787	0.06335	4.8%	0.00901	0.7%	5%	False	False	172,562
80	1.39324	1.32787	0.06537	4.9%	0.00861	0.6%	5%	False	False	161,292
100	1.39831	1.32787	0.07044	5.3%	0.00877	0.7%	5%	False	False	163,807
120	1.41848	1.32787	0.09061	6.8%	0.00892	0.7%	4%	False	False	164,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36826
2.618	1.35597
1.618	1.34844
1.000	1.34379
0.618	1.34091
HIGH	1.33626
0.618	1.33338
0.500	1.33250
0.382	1.33161
LOW	1.32873
0.618	1.32408
1.000	1.32120
1.618	1.31655
2.618	1.30902
4.250	1.29673

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	1.33250	1.33338
PP	1.33207	1.33265
S1	1.33164	1.33193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols