GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	1.33357	1.33121	-0.00236	-0.2%	1.34518
High	1.33626	1.33697	0.00071	0.1%	1.34518
Low	1.32873	1.31949	-0.00924	-0.7%	1.32787
Close	1.33121	1.32965	-0.00156	-0.1%	1.33370
Range	0.00753	0.01748	0.00995	132.1%	0.01731
ATR	0.00853	0.00917	0.00064	7.5%	0.00000
Volume	191,569	280,692	89,123	46.5%	858,560

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38114	1.37288	1.33926
R3	1.36366	1.35540	1.33446
R2	1.34618	1.34618	1.33285
R1	1.33792	1.33792	1.33125	1.33331
PP	1.32870	1.32870	1.32870	1.32640
S1	1.32044	1.32044	1.32805	1.31583
S2	1.31122	1.31122	1.32645
S3	1.29374	1.30296	1.32484
S4	1.27626	1.28548	1.32004

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38751	1.37792	1.34322
R3	1.37020	1.36061	1.33846
R2	1.35289	1.35289	1.33687
R1	1.34330	1.34330	1.33529	1.33944
PP	1.33558	1.33558	1.33558	1.33366
S1	1.32599	1.32599	1.33211	1.32213
S2	1.31827	1.31827	1.33053
S3	1.30096	1.30868	1.32894
S4	1.28365	1.29137	1.32418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34084	1.31949	0.02135	1.6%	0.00948	0.7%	48%	False	True	224,378
10	1.35130	1.31949	0.03181	2.4%	0.00862	0.6%	32%	False	True	212,716
20	1.36973	1.31949	0.05024	3.8%	0.00945	0.7%	20%	False	True	195,343
40	1.38339	1.31949	0.06390	4.8%	0.00882	0.7%	16%	False	True	178,704
60	1.39122	1.31949	0.07173	5.4%	0.00916	0.7%	14%	False	True	174,896
80	1.39122	1.31949	0.07173	5.4%	0.00874	0.7%	14%	False	True	163,190
100	1.39831	1.31949	0.07882	5.9%	0.00880	0.7%	13%	False	True	164,595
120	1.41848	1.31949	0.09899	7.4%	0.00898	0.7%	10%	False	True	164,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.41126
2.618	1.38273
1.618	1.36525
1.000	1.35445
0.618	1.34777
HIGH	1.33697
0.618	1.33029
0.500	1.32823
0.382	1.32617
LOW	1.31949
0.618	1.30869
1.000	1.30201
1.618	1.29121
2.618	1.27373
4.250	1.24520

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	1.32918	1.32918
PP	1.32870	1.32870
S1	1.32823	1.32823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols