GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	1.33121	1.32966	-0.00155	-0.1%	1.34518
High	1.33697	1.33513	-0.00184	-0.1%	1.34518
Low	1.31949	1.32581	0.00632	0.5%	1.32787
Close	1.32965	1.32666	-0.00299	-0.2%	1.33370
Range	0.01748	0.00932	-0.00816	-46.7%	0.01731
ATR	0.00917	0.00918	0.00001	0.1%	0.00000
Volume	280,692	234,560	-46,132	-16.4%	858,560

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35716	1.35123	1.33179
R3	1.34784	1.34191	1.32922
R2	1.33852	1.33852	1.32837
R1	1.33259	1.33259	1.32751	1.33090
PP	1.32920	1.32920	1.32920	1.32835
S1	1.32327	1.32327	1.32581	1.32158
S2	1.31988	1.31988	1.32495
S3	1.31056	1.31395	1.32410
S4	1.30124	1.30463	1.32153

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38751	1.37792	1.34322
R3	1.37020	1.36061	1.33846
R2	1.35289	1.35289	1.33687
R1	1.34330	1.34330	1.33529	1.33944
PP	1.33558	1.33558	1.33558	1.33366
S1	1.32599	1.32599	1.33211	1.32213
S2	1.31827	1.31827	1.33053
S3	1.30096	1.30868	1.32894
S4	1.28365	1.29137	1.32418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33888	1.31949	0.01939	1.5%	0.01001	0.8%	37%	False	False	229,093
10	1.35130	1.31949	0.03181	2.4%	0.00885	0.7%	23%	False	False	216,676
20	1.36973	1.31949	0.05024	3.8%	0.00958	0.7%	14%	False	False	198,188
40	1.38339	1.31949	0.06390	4.8%	0.00889	0.7%	11%	False	False	180,109
60	1.39122	1.31949	0.07173	5.4%	0.00917	0.7%	10%	False	False	176,323
80	1.39122	1.31949	0.07173	5.4%	0.00879	0.7%	10%	False	False	164,480
100	1.39831	1.31949	0.07882	5.9%	0.00882	0.7%	9%	False	False	165,370
120	1.41324	1.31949	0.09375	7.1%	0.00898	0.7%	8%	False	False	165,705

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37474
2.618	1.35953
1.618	1.35021
1.000	1.34445
0.618	1.34089
HIGH	1.33513
0.618	1.33157
0.500	1.33047
0.382	1.32937
LOW	1.32581
0.618	1.32005
1.000	1.31649
1.618	1.31073
2.618	1.30141
4.250	1.28620

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	1.33047	1.32823
PP	1.32920	1.32771
S1	1.32793	1.32718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols