GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	1.32665	1.32947	0.00282	0.2%	1.33357
High	1.33331	1.33087	-0.00244	-0.2%	1.33697
Low	1.32664	1.31941	-0.00723	-0.5%	1.31941
Close	1.32952	1.31945	-0.01007	-0.8%	1.31945
Range	0.00667	0.01146	0.00479	71.8%	0.01756
ATR	0.00900	0.00918	0.00018	2.0%	0.00000
Volume	217,539	219,526	1,987	0.9%	1,143,886

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35762	1.35000	1.32575
R3	1.34616	1.33854	1.32260
R2	1.33470	1.33470	1.32155
R1	1.32708	1.32708	1.32050	1.32516
PP	1.32324	1.32324	1.32324	1.32229
S1	1.31562	1.31562	1.31840	1.31370
S2	1.31178	1.31178	1.31735
S3	1.30032	1.30416	1.31630
S4	1.28886	1.29270	1.31315

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37796	1.36626	1.32911
R3	1.36040	1.34870	1.32428
R2	1.34284	1.34284	1.32267
R1	1.33114	1.33114	1.32106	1.32821
PP	1.32528	1.32528	1.32528	1.32381
S1	1.31358	1.31358	1.31784	1.31065
S2	1.30772	1.30772	1.31623
S3	1.29016	1.29602	1.31462
S4	1.27260	1.27846	1.30979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33697	1.31941	0.01756	1.3%	0.01049	0.8%	0%	False	True	228,777
10	1.35092	1.31941	0.03151	2.4%	0.00918	0.7%	0%	False	True	222,128
20	1.36053	1.31941	0.04112	3.1%	0.00893	0.7%	0%	False	True	200,896
40	1.38339	1.31941	0.06398	4.8%	0.00896	0.7%	0%	False	True	181,571
60	1.39122	1.31941	0.07181	5.4%	0.00918	0.7%	0%	False	True	178,295
80	1.39122	1.31941	0.07181	5.4%	0.00885	0.7%	0%	False	True	166,839
100	1.39831	1.31941	0.07890	6.0%	0.00881	0.7%	0%	False	True	166,149
120	1.41324	1.31941	0.09383	7.1%	0.00901	0.7%	0%	False	True	167,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37958
2.618	1.36087
1.618	1.34941
1.000	1.34233
0.618	1.33795
HIGH	1.33087
0.618	1.32649
0.500	1.32514
0.382	1.32379
LOW	1.31941
0.618	1.31233
1.000	1.30795
1.618	1.30087
2.618	1.28941
4.250	1.27071

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	1.32514	1.32727
PP	1.32324	1.32466
S1	1.32135	1.32206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols