GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	1.32947	1.32339	-0.00608	-0.5%	1.33357
High	1.33087	1.32857	-0.00230	-0.2%	1.33697
Low	1.31941	1.32147	0.00206	0.2%	1.31941
Close	1.31945	1.32580	0.00635	0.5%	1.31945
Range	0.01146	0.00710	-0.00436	-38.0%	0.01756
ATR	0.00918	0.00917	0.00000	0.0%	0.00000
Volume	219,526	167,647	-51,879	-23.6%	1,143,886

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.34658	1.34329	1.32971
R3	1.33948	1.33619	1.32775
R2	1.33238	1.33238	1.32710
R1	1.32909	1.32909	1.32645	1.33074
PP	1.32528	1.32528	1.32528	1.32610
S1	1.32199	1.32199	1.32515	1.32364
S2	1.31818	1.31818	1.32450
S3	1.31108	1.31489	1.32385
S4	1.30398	1.30779	1.32190

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37796	1.36626	1.32911
R3	1.36040	1.34870	1.32428
R2	1.34284	1.34284	1.32267
R1	1.33114	1.33114	1.32106	1.32821
PP	1.32528	1.32528	1.32528	1.32381
S1	1.31358	1.31358	1.31784	1.31065
S2	1.30772	1.30772	1.31623
S3	1.29016	1.29602	1.31462
S4	1.27260	1.27846	1.30979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33697	1.31941	0.01756	1.3%	0.01041	0.8%	36%	False	False	223,992
10	1.34518	1.31941	0.02577	1.9%	0.00887	0.7%	25%	False	False	217,009
20	1.36053	1.31941	0.04112	3.1%	0.00887	0.7%	16%	False	False	199,816
40	1.38339	1.31941	0.06398	4.8%	0.00896	0.7%	10%	False	False	181,385
60	1.39122	1.31941	0.07181	5.4%	0.00917	0.7%	9%	False	False	178,576
80	1.39122	1.31941	0.07181	5.4%	0.00884	0.7%	9%	False	False	167,507
100	1.39831	1.31941	0.07890	6.0%	0.00879	0.7%	8%	False	False	165,703
120	1.40079	1.31941	0.08138	6.1%	0.00895	0.7%	8%	False	False	167,188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35875
2.618	1.34716
1.618	1.34006
1.000	1.33567
0.618	1.33296
HIGH	1.32857
0.618	1.32586
0.500	1.32502
0.382	1.32418
LOW	1.32147
0.618	1.31708
1.000	1.31437
1.618	1.30998
2.618	1.30288
4.250	1.29130

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	1.32554	1.32636
PP	1.32528	1.32617
S1	1.32502	1.32599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols