GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	1.32339	1.32585	0.00246	0.2%	1.33357
High	1.32857	1.32886	0.00029	0.0%	1.33697
Low	1.32147	1.32090	-0.00057	0.0%	1.31941
Close	1.32580	1.32423	-0.00157	-0.1%	1.31945
Range	0.00710	0.00796	0.00086	12.1%	0.01756
ATR	0.00917	0.00909	-0.00009	-0.9%	0.00000
Volume	167,647	181,060	13,413	8.0%	1,143,886

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.34854	1.34435	1.32861
R3	1.34058	1.33639	1.32642
R2	1.33262	1.33262	1.32569
R1	1.32843	1.32843	1.32496	1.32655
PP	1.32466	1.32466	1.32466	1.32372
S1	1.32047	1.32047	1.32350	1.31859
S2	1.31670	1.31670	1.32277
S3	1.30874	1.31251	1.32204
S4	1.30078	1.30455	1.31985

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37796	1.36626	1.32911
R3	1.36040	1.34870	1.32428
R2	1.34284	1.34284	1.32267
R1	1.33114	1.33114	1.32106	1.32821
PP	1.32528	1.32528	1.32528	1.32381
S1	1.31358	1.31358	1.31784	1.31065
S2	1.30772	1.30772	1.31623
S3	1.29016	1.29602	1.31462
S4	1.27260	1.27846	1.30979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33513	1.31941	0.01572	1.2%	0.00850	0.6%	31%	False	False	204,066
10	1.34084	1.31941	0.02143	1.6%	0.00899	0.7%	22%	False	False	214,222
20	1.36053	1.31941	0.04112	3.1%	0.00862	0.7%	12%	False	False	201,487
40	1.38339	1.31941	0.06398	4.8%	0.00894	0.7%	8%	False	False	182,216
60	1.39122	1.31941	0.07181	5.4%	0.00921	0.7%	7%	False	False	179,289
80	1.39122	1.31941	0.07181	5.4%	0.00883	0.7%	7%	False	False	168,477
100	1.39831	1.31941	0.07890	6.0%	0.00876	0.7%	6%	False	False	165,664
120	1.40009	1.31941	0.08068	6.1%	0.00892	0.7%	6%	False	False	167,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00256
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36269
2.618	1.34970
1.618	1.34174
1.000	1.33682
0.618	1.33378
HIGH	1.32886
0.618	1.32582
0.500	1.32488
0.382	1.32394
LOW	1.32090
0.618	1.31598
1.000	1.31294
1.618	1.30802
2.618	1.30006
4.250	1.28707

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	1.32488	1.32514
PP	1.32466	1.32484
S1	1.32445	1.32453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols