GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	1.32585	1.32422	-0.00163	-0.1%	1.33357
High	1.32886	1.32605	-0.00281	-0.2%	1.33697
Low	1.32090	1.31638	-0.00452	-0.3%	1.31941
Close	1.32423	1.32012	-0.00411	-0.3%	1.31945
Range	0.00796	0.00967	0.00171	21.5%	0.01756
ATR	0.00909	0.00913	0.00004	0.5%	0.00000
Volume	181,060	204,182	23,122	12.8%	1,143,886

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.34986	1.34466	1.32544
R3	1.34019	1.33499	1.32278
R2	1.33052	1.33052	1.32189
R1	1.32532	1.32532	1.32101	1.32309
PP	1.32085	1.32085	1.32085	1.31973
S1	1.31565	1.31565	1.31923	1.31342
S2	1.31118	1.31118	1.31835
S3	1.30151	1.30598	1.31746
S4	1.29184	1.29631	1.31480

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37796	1.36626	1.32911
R3	1.36040	1.34870	1.32428
R2	1.34284	1.34284	1.32267
R1	1.33114	1.33114	1.32106	1.32821
PP	1.32528	1.32528	1.32528	1.32381
S1	1.31358	1.31358	1.31784	1.31065
S2	1.30772	1.30772	1.31623
S3	1.29016	1.29602	1.31462
S4	1.27260	1.27846	1.30979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33331	1.31638	0.01693	1.3%	0.00857	0.6%	22%	False	True	197,990
10	1.33888	1.31638	0.02250	1.7%	0.00929	0.7%	17%	False	True	213,541
20	1.35639	1.31638	0.04001	3.0%	0.00870	0.7%	9%	False	True	202,799
40	1.38339	1.31638	0.06701	5.1%	0.00901	0.7%	6%	False	True	183,249
60	1.38533	1.31638	0.06895	5.2%	0.00919	0.7%	5%	False	True	180,117
80	1.39122	1.31638	0.07484	5.7%	0.00889	0.7%	5%	False	True	169,600
100	1.39831	1.31638	0.08193	6.2%	0.00873	0.7%	5%	False	True	165,309
120	1.40009	1.31638	0.08371	6.3%	0.00887	0.7%	4%	False	True	167,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36715
2.618	1.35137
1.618	1.34170
1.000	1.33572
0.618	1.33203
HIGH	1.32605
0.618	1.32236
0.500	1.32122
0.382	1.32007
LOW	1.31638
0.618	1.31040
1.000	1.30671
1.618	1.30073
2.618	1.29106
4.250	1.27528

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	1.32122	1.32262
PP	1.32085	1.32179
S1	1.32049	1.32095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols