GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	1.32422	1.32011	-0.00411	-0.3%	1.33357
High	1.32605	1.32219	-0.00386	-0.3%	1.33697
Low	1.31638	1.31714	0.00076	0.1%	1.31941
Close	1.32012	1.32184	0.00172	0.1%	1.31945
Range	0.00967	0.00505	-0.00462	-47.8%	0.01756
ATR	0.00913	0.00884	-0.00029	-3.2%	0.00000
Volume	204,182	169,597	-34,585	-16.9%	1,143,886

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.33554	1.33374	1.32462
R3	1.33049	1.32869	1.32323
R2	1.32544	1.32544	1.32277
R1	1.32364	1.32364	1.32230	1.32454
PP	1.32039	1.32039	1.32039	1.32084
S1	1.31859	1.31859	1.32138	1.31949
S2	1.31534	1.31534	1.32091
S3	1.31029	1.31354	1.32045
S4	1.30524	1.30849	1.31906

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37796	1.36626	1.32911
R3	1.36040	1.34870	1.32428
R2	1.34284	1.34284	1.32267
R1	1.33114	1.33114	1.32106	1.32821
PP	1.32528	1.32528	1.32528	1.32381
S1	1.31358	1.31358	1.31784	1.31065
S2	1.30772	1.30772	1.31623
S3	1.29016	1.29602	1.31462
S4	1.27260	1.27846	1.30979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33087	1.31638	0.01449	1.1%	0.00825	0.6%	38%	False	False	188,402
10	1.33697	1.31638	0.02059	1.6%	0.00907	0.7%	27%	False	False	209,331
20	1.35130	1.31638	0.03492	2.6%	0.00813	0.6%	16%	False	False	200,545
40	1.38339	1.31638	0.06701	5.1%	0.00891	0.7%	8%	False	False	182,963
60	1.38513	1.31638	0.06875	5.2%	0.00918	0.7%	8%	False	False	180,548
80	1.39122	1.31638	0.07484	5.7%	0.00881	0.7%	7%	False	False	170,011
100	1.39831	1.31638	0.08193	6.2%	0.00867	0.7%	7%	False	False	164,829
120	1.40009	1.31638	0.08371	6.3%	0.00879	0.7%	7%	False	False	166,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.34365
2.618	1.33541
1.618	1.33036
1.000	1.32724
0.618	1.32531
HIGH	1.32219
0.618	1.32026
0.500	1.31967
0.382	1.31907
LOW	1.31714
0.618	1.31402
1.000	1.31209
1.618	1.30897
2.618	1.30392
4.250	1.29568

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	1.32112	1.32262
PP	1.32039	1.32236
S1	1.31967	1.32210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols