GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	1.32011	1.32184	0.00173	0.1%	1.32339
High	1.32219	1.32751	0.00532	0.4%	1.32886
Low	1.31714	1.31872	0.00158	0.1%	1.31638
Close	1.32184	1.32669	0.00485	0.4%	1.32669
Range	0.00505	0.00879	0.00374	74.1%	0.01248
ATR	0.00884	0.00883	0.00000	0.0%	0.00000
Volume	169,597	175,904	6,307	3.7%	898,390

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35068	1.34747	1.33152
R3	1.34189	1.33868	1.32911
R2	1.33310	1.33310	1.32830
R1	1.32989	1.32989	1.32750	1.33150
PP	1.32431	1.32431	1.32431	1.32511
S1	1.32110	1.32110	1.32588	1.32271
S2	1.31552	1.31552	1.32508
S3	1.30673	1.31231	1.32427
S4	1.29794	1.30352	1.32186

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36142	1.35653	1.33355
R3	1.34894	1.34405	1.33012
R2	1.33646	1.33646	1.32898
R1	1.33157	1.33157	1.32783	1.33402
PP	1.32398	1.32398	1.32398	1.32520
S1	1.31909	1.31909	1.32555	1.32154
S2	1.31150	1.31150	1.32440
S3	1.29902	1.30661	1.32326
S4	1.28654	1.29413	1.31983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32886	1.31638	0.01248	0.9%	0.00771	0.6%	83%	False	False	179,678
10	1.33697	1.31638	0.02059	1.6%	0.00910	0.7%	50%	False	False	204,227
20	1.35130	1.31638	0.03492	2.6%	0.00821	0.6%	30%	False	False	200,744
40	1.38339	1.31638	0.06701	5.1%	0.00893	0.7%	15%	False	False	183,808
60	1.38339	1.31638	0.06701	5.1%	0.00918	0.7%	15%	False	False	181,231
80	1.39122	1.31638	0.07484	5.6%	0.00884	0.7%	14%	False	False	170,612
100	1.39831	1.31638	0.08193	6.2%	0.00862	0.6%	13%	False	False	164,739
120	1.40009	1.31638	0.08371	6.3%	0.00877	0.7%	12%	False	False	167,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36487
2.618	1.35052
1.618	1.34173
1.000	1.33630
0.618	1.33294
HIGH	1.32751
0.618	1.32415
0.500	1.32312
0.382	1.32208
LOW	1.31872
0.618	1.31329
1.000	1.30993
1.618	1.30450
2.618	1.29571
4.250	1.28136

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	1.32550	1.32511
PP	1.32431	1.32353
S1	1.32312	1.32195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols