GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	1.32379	1.32059	-0.00320	-0.2%	1.32339
High	1.32682	1.32560	-0.00122	-0.1%	1.32886
Low	1.32064	1.31902	-0.00162	-0.1%	1.31638
Close	1.32064	1.32228	0.00164	0.1%	1.32669
Range	0.00618	0.00658	0.00040	6.5%	0.01248
ATR	0.00864	0.00850	-0.00015	-1.7%	0.00000
Volume	156,398	163,411	7,013	4.5%	898,390

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.34204	1.33874	1.32590
R3	1.33546	1.33216	1.32409
R2	1.32888	1.32888	1.32349
R1	1.32558	1.32558	1.32288	1.32723
PP	1.32230	1.32230	1.32230	1.32313
S1	1.31900	1.31900	1.32168	1.32065
S2	1.31572	1.31572	1.32107
S3	1.30914	1.31242	1.32047
S4	1.30256	1.30584	1.31866

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36142	1.35653	1.33355
R3	1.34894	1.34405	1.33012
R2	1.33646	1.33646	1.32898
R1	1.33157	1.33157	1.32783	1.33402
PP	1.32398	1.32398	1.32398	1.32520
S1	1.31909	1.31909	1.32555	1.32154
S2	1.31150	1.31150	1.32440
S3	1.29902	1.30661	1.32326
S4	1.28654	1.29413	1.31983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32751	1.31638	0.01113	0.8%	0.00725	0.5%	53%	False	False	173,898
10	1.33513	1.31638	0.01875	1.4%	0.00788	0.6%	31%	False	False	188,982
20	1.35130	1.31638	0.03492	2.6%	0.00825	0.6%	17%	False	False	200,849
40	1.38339	1.31638	0.06701	5.1%	0.00884	0.7%	9%	False	False	184,990
60	1.38339	1.31638	0.06701	5.1%	0.00906	0.7%	9%	False	False	181,476
80	1.39122	1.31638	0.07484	5.7%	0.00880	0.7%	8%	False	False	170,998
100	1.39831	1.31638	0.08193	6.2%	0.00859	0.6%	7%	False	False	164,488
120	1.39831	1.31638	0.08193	6.2%	0.00874	0.7%	7%	False	False	166,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35357
2.618	1.34283
1.618	1.33625
1.000	1.33218
0.618	1.32967
HIGH	1.32560
0.618	1.32309
0.500	1.32231
0.382	1.32153
LOW	1.31902
0.618	1.31495
1.000	1.31244
1.618	1.30837
2.618	1.30179
4.250	1.29106

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	1.32231	1.32312
PP	1.32230	1.32284
S1	1.32229	1.32256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols