GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	1.32059	1.32236	0.00177	0.1%	1.32339
High	1.32560	1.32823	0.00263	0.2%	1.32886
Low	1.31902	1.31716	-0.00186	-0.1%	1.31638
Close	1.32228	1.32498	0.00270	0.2%	1.32669
Range	0.00658	0.01107	0.00449	68.2%	0.01248
ATR	0.00850	0.00868	0.00018	2.2%	0.00000
Volume	163,411	213,300	49,889	30.5%	898,390

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35667	1.35189	1.33107
R3	1.34560	1.34082	1.32802
R2	1.33453	1.33453	1.32701
R1	1.32975	1.32975	1.32599	1.33214
PP	1.32346	1.32346	1.32346	1.32465
S1	1.31868	1.31868	1.32397	1.32107
S2	1.31239	1.31239	1.32295
S3	1.30132	1.30761	1.32194
S4	1.29025	1.29654	1.31889

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36142	1.35653	1.33355
R3	1.34894	1.34405	1.33012
R2	1.33646	1.33646	1.32898
R1	1.33157	1.33157	1.32783	1.33402
PP	1.32398	1.32398	1.32398	1.32520
S1	1.31909	1.31909	1.32555	1.32154
S2	1.31150	1.31150	1.32440
S3	1.29902	1.30661	1.32326
S4	1.28654	1.29413	1.31983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32823	1.31714	0.01109	0.8%	0.00753	0.6%	71%	True	False	175,722
10	1.33331	1.31638	0.01693	1.3%	0.00805	0.6%	51%	False	False	186,856
20	1.35130	1.31638	0.03492	2.6%	0.00845	0.6%	25%	False	False	201,766
40	1.38339	1.31638	0.06701	5.1%	0.00884	0.7%	13%	False	False	187,381
60	1.38339	1.31638	0.06701	5.1%	0.00915	0.7%	13%	False	False	182,227
80	1.39122	1.31638	0.07484	5.6%	0.00878	0.7%	11%	False	False	172,130
100	1.39831	1.31638	0.08193	6.2%	0.00861	0.6%	10%	False	False	164,990
120	1.39831	1.31638	0.08193	6.2%	0.00877	0.7%	10%	False	False	167,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.37528
2.618	1.35721
1.618	1.34614
1.000	1.33930
0.618	1.33507
HIGH	1.32823
0.618	1.32400
0.500	1.32270
0.382	1.32139
LOW	1.31716
0.618	1.31032
1.000	1.30609
1.618	1.29925
2.618	1.28818
4.250	1.27011

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	1.32422	1.32422
PP	1.32346	1.32346
S1	1.32270	1.32270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols