GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	1.32236	1.32495	0.00259	0.2%	1.32339
High	1.32823	1.33739	0.00916	0.7%	1.32886
Low	1.31716	1.32407	0.00691	0.5%	1.31638
Close	1.32498	1.33136	0.00638	0.5%	1.32669
Range	0.01107	0.01332	0.00225	20.3%	0.01248
ATR	0.00868	0.00901	0.00033	3.8%	0.00000
Volume	213,300	228,058	14,758	6.9%	898,390

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37090	1.36445	1.33869
R3	1.35758	1.35113	1.33502
R2	1.34426	1.34426	1.33380
R1	1.33781	1.33781	1.33258	1.34104
PP	1.33094	1.33094	1.33094	1.33255
S1	1.32449	1.32449	1.33014	1.32772
S2	1.31762	1.31762	1.32892
S3	1.30430	1.31117	1.32770
S4	1.29098	1.29785	1.32403

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36142	1.35653	1.33355
R3	1.34894	1.34405	1.33012
R2	1.33646	1.33646	1.32898
R1	1.33157	1.33157	1.32783	1.33402
PP	1.32398	1.32398	1.32398	1.32520
S1	1.31909	1.31909	1.32555	1.32154
S2	1.31150	1.31150	1.32440
S3	1.29902	1.30661	1.32326
S4	1.28654	1.29413	1.31983

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33739	1.31716	0.02023	1.5%	0.00919	0.7%	70%	True	False	187,414
10	1.33739	1.31638	0.02101	1.6%	0.00872	0.7%	71%	True	False	187,908
20	1.35130	1.31638	0.03492	2.6%	0.00862	0.6%	43%	False	False	203,207
40	1.38323	1.31638	0.06685	5.0%	0.00894	0.7%	22%	False	False	190,189
60	1.38339	1.31638	0.06701	5.0%	0.00924	0.7%	22%	False	False	182,937
80	1.39122	1.31638	0.07484	5.6%	0.00888	0.7%	20%	False	False	173,524
100	1.39831	1.31638	0.08193	6.2%	0.00862	0.6%	18%	False	False	165,486
120	1.39831	1.31638	0.08193	6.2%	0.00882	0.7%	18%	False	False	168,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.39400
2.618	1.37226
1.618	1.35894
1.000	1.35071
0.618	1.34562
HIGH	1.33739
0.618	1.33230
0.500	1.33073
0.382	1.32916
LOW	1.32407
0.618	1.31584
1.000	1.31075
1.618	1.30252
2.618	1.28920
4.250	1.26746

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	1.33115	1.33000
PP	1.33094	1.32864
S1	1.33073	1.32728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols