GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	1.32495	1.33128	0.00633	0.5%	1.32379
High	1.33739	1.33387	-0.00352	-0.3%	1.33739
Low	1.32407	1.32303	-0.00104	-0.1%	1.31716
Close	1.33136	1.32309	-0.00827	-0.6%	1.32309
Range	0.01332	0.01084	-0.00248	-18.6%	0.02023
ATR	0.00901	0.00914	0.00013	1.4%	0.00000
Volume	228,058	205,270	-22,788	-10.0%	966,437

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35918	1.35198	1.32905
R3	1.34834	1.34114	1.32607
R2	1.33750	1.33750	1.32508
R1	1.33030	1.33030	1.32408	1.32848
PP	1.32666	1.32666	1.32666	1.32576
S1	1.31946	1.31946	1.32210	1.31764
S2	1.31582	1.31582	1.32110
S3	1.30498	1.30862	1.32011
S4	1.29414	1.29778	1.31713

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38657	1.37506	1.33422
R3	1.36634	1.35483	1.32865
R2	1.34611	1.34611	1.32680
R1	1.33460	1.33460	1.32494	1.33024
PP	1.32588	1.32588	1.32588	1.32370
S1	1.31437	1.31437	1.32124	1.31001
S2	1.30565	1.30565	1.31938
S3	1.28542	1.29414	1.31753
S4	1.26519	1.27391	1.31196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33739	1.31716	0.02023	1.5%	0.00960	0.7%	29%	False	False	193,287
10	1.33739	1.31638	0.02101	1.6%	0.00866	0.7%	32%	False	False	186,482
20	1.35092	1.31638	0.03454	2.6%	0.00892	0.7%	19%	False	False	204,305
40	1.38291	1.31638	0.06653	5.0%	0.00907	0.7%	10%	False	False	191,631
60	1.38339	1.31638	0.06701	5.1%	0.00919	0.7%	10%	False	False	183,267
80	1.39122	1.31638	0.07484	5.7%	0.00893	0.7%	9%	False	False	174,595
100	1.39831	1.31638	0.08193	6.2%	0.00866	0.7%	8%	False	False	165,748
120	1.39831	1.31638	0.08193	6.2%	0.00886	0.7%	8%	False	False	168,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37994
2.618	1.36225
1.618	1.35141
1.000	1.34471
0.618	1.34057
HIGH	1.33387
0.618	1.32973
0.500	1.32845
0.382	1.32717
LOW	1.32303
0.618	1.31633
1.000	1.31219
1.618	1.30549
2.618	1.29465
4.250	1.27696

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	1.32845	1.32728
PP	1.32666	1.32588
S1	1.32488	1.32449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols