GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	1.33128	1.32422	-0.00706	-0.5%	1.32379
High	1.33387	1.32440	-0.00947	-0.7%	1.33739
Low	1.32303	1.31730	-0.00573	-0.4%	1.31716
Close	1.32309	1.32051	-0.00258	-0.2%	1.32309
Range	0.01084	0.00710	-0.00374	-34.5%	0.02023
ATR	0.00914	0.00900	-0.00015	-1.6%	0.00000
Volume	205,270	188,574	-16,696	-8.1%	966,437

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.34204	1.33837	1.32442
R3	1.33494	1.33127	1.32246
R2	1.32784	1.32784	1.32181
R1	1.32417	1.32417	1.32116	1.32246
PP	1.32074	1.32074	1.32074	1.31988
S1	1.31707	1.31707	1.31986	1.31536
S2	1.31364	1.31364	1.31921
S3	1.30654	1.30997	1.31856
S4	1.29944	1.30287	1.31661

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38657	1.37506	1.33422
R3	1.36634	1.35483	1.32865
R2	1.34611	1.34611	1.32680
R1	1.33460	1.33460	1.32494	1.33024
PP	1.32588	1.32588	1.32588	1.32370
S1	1.31437	1.31437	1.32124	1.31001
S2	1.30565	1.30565	1.31938
S3	1.28542	1.29414	1.31753
S4	1.26519	1.27391	1.31196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33739	1.31716	0.02023	1.5%	0.00978	0.7%	17%	False	False	199,722
10	1.33739	1.31638	0.02101	1.6%	0.00866	0.7%	20%	False	False	188,575
20	1.34518	1.31638	0.02880	2.2%	0.00876	0.7%	14%	False	False	202,792
40	1.38291	1.31638	0.06653	5.0%	0.00893	0.7%	6%	False	False	191,623
60	1.38339	1.31638	0.06701	5.1%	0.00916	0.7%	6%	False	False	183,911
80	1.39122	1.31638	0.07484	5.7%	0.00892	0.7%	6%	False	False	175,310
100	1.39831	1.31638	0.08193	6.2%	0.00864	0.7%	5%	False	False	166,214
120	1.39831	1.31638	0.08193	6.2%	0.00885	0.7%	5%	False	False	168,996

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35458
2.618	1.34299
1.618	1.33589
1.000	1.33150
0.618	1.32879
HIGH	1.32440
0.618	1.32169
0.500	1.32085
0.382	1.32001
LOW	1.31730
0.618	1.31291
1.000	1.31020
1.618	1.30581
2.618	1.29871
4.250	1.28713

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	1.32085	1.32735
PP	1.32074	1.32507
S1	1.32062	1.32279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols