GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	1.32422	1.32048	-0.00374	-0.3%	1.32379
High	1.32440	1.32704	0.00264	0.2%	1.33739
Low	1.31730	1.31969	0.00239	0.2%	1.31716
Close	1.32051	1.32555	0.00504	0.4%	1.32309
Range	0.00710	0.00735	0.00025	3.5%	0.02023
ATR	0.00900	0.00888	-0.00012	-1.3%	0.00000
Volume	188,574	174,012	-14,562	-7.7%	966,437

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.34614	1.34320	1.32959
R3	1.33879	1.33585	1.32757
R2	1.33144	1.33144	1.32690
R1	1.32850	1.32850	1.32622	1.32997
PP	1.32409	1.32409	1.32409	1.32483
S1	1.32115	1.32115	1.32488	1.32262
S2	1.31674	1.31674	1.32420
S3	1.30939	1.31380	1.32353
S4	1.30204	1.30645	1.32151

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38657	1.37506	1.33422
R3	1.36634	1.35483	1.32865
R2	1.34611	1.34611	1.32680
R1	1.33460	1.33460	1.32494	1.33024
PP	1.32588	1.32588	1.32588	1.32370
S1	1.31437	1.31437	1.32124	1.31001
S2	1.30565	1.30565	1.31938
S3	1.28542	1.29414	1.31753
S4	1.26519	1.27391	1.31196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33739	1.31716	0.02023	1.5%	0.00994	0.7%	41%	False	False	201,842
10	1.33739	1.31638	0.02101	1.6%	0.00860	0.6%	44%	False	False	187,870
20	1.34084	1.31638	0.02446	1.8%	0.00879	0.7%	37%	False	False	201,046
40	1.38291	1.31638	0.06653	5.0%	0.00899	0.7%	14%	False	False	191,795
60	1.38339	1.31638	0.06701	5.1%	0.00917	0.7%	14%	False	False	184,153
80	1.39122	1.31638	0.07484	5.6%	0.00889	0.7%	12%	False	False	175,621
100	1.39570	1.31638	0.07932	6.0%	0.00862	0.7%	12%	False	False	166,447
120	1.39831	1.31638	0.08193	6.2%	0.00885	0.7%	11%	False	False	169,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35828
2.618	1.34628
1.618	1.33893
1.000	1.33439
0.618	1.33158
HIGH	1.32704
0.618	1.32423
0.500	1.32337
0.382	1.32250
LOW	1.31969
0.618	1.31515
1.000	1.31234
1.618	1.30780
2.618	1.30045
4.250	1.28845

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	1.32482	1.32559
PP	1.32409	1.32557
S1	1.32337	1.32556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols