GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	1.32048	1.32560	0.00512	0.4%	1.32379
High	1.32704	1.33625	0.00921	0.7%	1.33739
Low	1.31969	1.32397	0.00428	0.3%	1.31716
Close	1.32555	1.33484	0.00929	0.7%	1.32309
Range	0.00735	0.01228	0.00493	67.1%	0.02023
ATR	0.00888	0.00912	0.00024	2.7%	0.00000
Volume	174,012	169,314	-4,698	-2.7%	966,437

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36853	1.36396	1.34159
R3	1.35625	1.35168	1.33822
R2	1.34397	1.34397	1.33709
R1	1.33940	1.33940	1.33597	1.34169
PP	1.33169	1.33169	1.33169	1.33283
S1	1.32712	1.32712	1.33371	1.32941
S2	1.31941	1.31941	1.33259
S3	1.30713	1.31484	1.33146
S4	1.29485	1.30256	1.32809

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38657	1.37506	1.33422
R3	1.36634	1.35483	1.32865
R2	1.34611	1.34611	1.32680
R1	1.33460	1.33460	1.32494	1.33024
PP	1.32588	1.32588	1.32588	1.32370
S1	1.31437	1.31437	1.32124	1.31001
S2	1.30565	1.30565	1.31938
S3	1.28542	1.29414	1.31753
S4	1.26519	1.27391	1.31196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33739	1.31730	0.02009	1.5%	0.01018	0.8%	87%	False	False	193,045
10	1.33739	1.31714	0.02025	1.5%	0.00886	0.7%	87%	False	False	184,383
20	1.33888	1.31638	0.02250	1.7%	0.00907	0.7%	82%	False	False	198,962
40	1.38141	1.31638	0.06503	4.9%	0.00911	0.7%	28%	False	False	192,153
60	1.38339	1.31638	0.06701	5.0%	0.00904	0.7%	28%	False	False	183,640
80	1.39122	1.31638	0.07484	5.6%	0.00899	0.7%	25%	False	False	176,493
100	1.39570	1.31638	0.07932	5.9%	0.00868	0.7%	23%	False	False	166,802
120	1.39831	1.31638	0.08193	6.1%	0.00886	0.7%	23%	False	False	169,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.38844
2.618	1.36840
1.618	1.35612
1.000	1.34853
0.618	1.34384
HIGH	1.33625
0.618	1.33156
0.500	1.33011
0.382	1.32866
LOW	1.32397
0.618	1.31638
1.000	1.31169
1.618	1.30410
2.618	1.29182
4.250	1.27178

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	1.33326	1.33215
PP	1.33169	1.32946
S1	1.33011	1.32678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols