GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	1.32560	1.33483	0.00923	0.7%	1.32379
High	1.33625	1.34369	0.00744	0.6%	1.33739
Low	1.32397	1.33419	0.01022	0.8%	1.31716
Close	1.33484	1.33955	0.00471	0.4%	1.32309
Range	0.01228	0.00950	-0.00278	-22.6%	0.02023
ATR	0.00912	0.00915	0.00003	0.3%	0.00000
Volume	169,314	159,236	-10,078	-6.0%	966,437

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36764	1.36310	1.34478
R3	1.35814	1.35360	1.34216
R2	1.34864	1.34864	1.34129
R1	1.34410	1.34410	1.34042	1.34637
PP	1.33914	1.33914	1.33914	1.34028
S1	1.33460	1.33460	1.33868	1.33687
S2	1.32964	1.32964	1.33781
S3	1.32014	1.32510	1.33694
S4	1.31064	1.31560	1.33433

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.38657	1.37506	1.33422
R3	1.36634	1.35483	1.32865
R2	1.34611	1.34611	1.32680
R1	1.33460	1.33460	1.32494	1.33024
PP	1.32588	1.32588	1.32588	1.32370
S1	1.31437	1.31437	1.32124	1.31001
S2	1.30565	1.30565	1.31938
S3	1.28542	1.29414	1.31753
S4	1.26519	1.27391	1.31196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34369	1.31730	0.02639	2.0%	0.00941	0.7%	84%	True	False	179,281
10	1.34369	1.31716	0.02653	2.0%	0.00930	0.7%	84%	True	False	183,347
20	1.34369	1.31638	0.02731	2.0%	0.00918	0.7%	85%	True	False	196,339
40	1.38141	1.31638	0.06503	4.9%	0.00917	0.7%	36%	False	False	192,109
60	1.38339	1.31638	0.06701	5.0%	0.00897	0.7%	35%	False	False	183,060
80	1.39122	1.31638	0.07484	5.6%	0.00903	0.7%	31%	False	False	176,505
100	1.39570	1.31638	0.07932	5.9%	0.00871	0.7%	29%	False	False	166,956
120	1.39831	1.31638	0.08193	6.1%	0.00883	0.7%	28%	False	False	169,052

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38407
2.618	1.36856
1.618	1.35906
1.000	1.35319
0.618	1.34956
HIGH	1.34369
0.618	1.34006
0.500	1.33894
0.382	1.33782
LOW	1.33419
0.618	1.32832
1.000	1.32469
1.618	1.31882
2.618	1.30932
4.250	1.29382

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	1.33935	1.33693
PP	1.33914	1.33431
S1	1.33894	1.33169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols