GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	1.33483	1.33943	0.00460	0.3%	1.32422
High	1.34369	1.34444	0.00075	0.1%	1.34369
Low	1.33419	1.33877	0.00458	0.3%	1.31730
Close	1.33955	1.34391	0.00436	0.3%	1.33955
Range	0.00950	0.00567	-0.00383	-40.3%	0.02639
ATR	0.00915	0.00890	-0.00025	-2.7%	0.00000
Volume	159,236	105,565	-53,671	-33.7%	691,136

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35938	1.35732	1.34703
R3	1.35371	1.35165	1.34547
R2	1.34804	1.34804	1.34495
R1	1.34598	1.34598	1.34443	1.34701
PP	1.34237	1.34237	1.34237	1.34289
S1	1.34031	1.34031	1.34339	1.34134
S2	1.33670	1.33670	1.34287
S3	1.33103	1.33464	1.34235
S4	1.32536	1.32897	1.34079

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41268	1.40251	1.35406
R3	1.38629	1.37612	1.34681
R2	1.35990	1.35990	1.34439
R1	1.34973	1.34973	1.34197	1.35482
PP	1.33351	1.33351	1.33351	1.33606
S1	1.32334	1.32334	1.33713	1.32843
S2	1.30712	1.30712	1.33471
S3	1.28073	1.29695	1.33229
S4	1.25434	1.27056	1.32504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34444	1.31730	0.02714	2.0%	0.00838	0.6%	98%	True	False	159,340
10	1.34444	1.31716	0.02728	2.0%	0.00899	0.7%	98%	True	False	176,313
20	1.34444	1.31638	0.02806	2.1%	0.00905	0.7%	98%	True	False	190,270
40	1.38029	1.31638	0.06391	4.8%	0.00908	0.7%	43%	False	False	190,400
60	1.38339	1.31638	0.06701	5.0%	0.00889	0.7%	41%	False	False	181,586
80	1.39122	1.31638	0.07484	5.6%	0.00902	0.7%	37%	False	False	176,123
100	1.39481	1.31638	0.07843	5.8%	0.00870	0.6%	35%	False	False	166,623
120	1.39831	1.31638	0.08193	6.1%	0.00881	0.7%	34%	False	False	168,394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.36854
2.618	1.35928
1.618	1.35361
1.000	1.35011
0.618	1.34794
HIGH	1.34444
0.618	1.34227
0.500	1.34161
0.382	1.34094
LOW	1.33877
0.618	1.33527
1.000	1.33310
1.618	1.32960
2.618	1.32393
4.250	1.31467

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	1.34314	1.34068
PP	1.34237	1.33744
S1	1.34161	1.33421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols