GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	1.33943	1.34386	0.00443	0.3%	1.32422
High	1.34444	1.34612	0.00168	0.1%	1.34369
Low	1.33877	1.34152	0.00275	0.2%	1.31730
Close	1.34391	1.34191	-0.00200	-0.1%	1.33955
Range	0.00567	0.00460	-0.00107	-18.9%	0.02639
ATR	0.00890	0.00859	-0.00031	-3.5%	0.00000
Volume	105,565	108,699	3,134	3.0%	691,136

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.35698	1.35405	1.34444
R3	1.35238	1.34945	1.34318
R2	1.34778	1.34778	1.34275
R1	1.34485	1.34485	1.34233	1.34402
PP	1.34318	1.34318	1.34318	1.34277
S1	1.34025	1.34025	1.34149	1.33942
S2	1.33858	1.33858	1.34107
S3	1.33398	1.33565	1.34065
S4	1.32938	1.33105	1.33938

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41268	1.40251	1.35406
R3	1.38629	1.37612	1.34681
R2	1.35990	1.35990	1.34439
R1	1.34973	1.34973	1.34197	1.35482
PP	1.33351	1.33351	1.33351	1.33606
S1	1.32334	1.32334	1.33713	1.32843
S2	1.30712	1.30712	1.33471
S3	1.28073	1.29695	1.33229
S4	1.25434	1.27056	1.32504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34612	1.31969	0.02643	2.0%	0.00788	0.6%	84%	True	False	143,365
10	1.34612	1.31716	0.02896	2.2%	0.00883	0.7%	85%	True	False	171,543
20	1.34612	1.31638	0.02974	2.2%	0.00890	0.7%	86%	True	False	186,127
40	1.36973	1.31638	0.05335	4.0%	0.00886	0.7%	48%	False	False	187,952
60	1.38339	1.31638	0.06701	5.0%	0.00873	0.7%	38%	False	False	179,589
80	1.39122	1.31638	0.07484	5.6%	0.00898	0.7%	34%	False	False	175,954
100	1.39324	1.31638	0.07686	5.7%	0.00867	0.6%	33%	False	False	166,259
120	1.39831	1.31638	0.08193	6.1%	0.00879	0.7%	31%	False	False	167,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	1.36567
2.618	1.35816
1.618	1.35356
1.000	1.35072
0.618	1.34896
HIGH	1.34612
0.618	1.34436
0.500	1.34382
0.382	1.34328
LOW	1.34152
0.618	1.33868
1.000	1.33692
1.618	1.33408
2.618	1.32948
4.250	1.32197

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	1.34382	1.34133
PP	1.34318	1.34074
S1	1.34255	1.34016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols