GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	1.34386	1.34200	-0.00186	-0.1%	1.32422
High	1.34612	1.34989	0.00377	0.3%	1.34369
Low	1.34152	1.34084	-0.00068	-0.1%	1.31730
Close	1.34191	1.34861	0.00670	0.5%	1.33955
Range	0.00460	0.00905	0.00445	96.7%	0.02639
ATR	0.00859	0.00863	0.00003	0.4%	0.00000
Volume	108,699	129,450	20,751	19.1%	691,136

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37360	1.37015	1.35359
R3	1.36455	1.36110	1.35110
R2	1.35550	1.35550	1.35027
R1	1.35205	1.35205	1.34944	1.35378
PP	1.34645	1.34645	1.34645	1.34731
S1	1.34300	1.34300	1.34778	1.34473
S2	1.33740	1.33740	1.34695
S3	1.32835	1.33395	1.34612
S4	1.31930	1.32490	1.34363

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41268	1.40251	1.35406
R3	1.38629	1.37612	1.34681
R2	1.35990	1.35990	1.34439
R1	1.34973	1.34973	1.34197	1.35482
PP	1.33351	1.33351	1.33351	1.33606
S1	1.32334	1.32334	1.33713	1.32843
S2	1.30712	1.30712	1.33471
S3	1.28073	1.29695	1.33229
S4	1.25434	1.27056	1.32504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34989	1.32397	0.02592	1.9%	0.00822	0.6%	95%	True	False	134,452
10	1.34989	1.31716	0.03273	2.4%	0.00908	0.7%	96%	True	False	168,147
20	1.34989	1.31638	0.03351	2.5%	0.00848	0.6%	96%	True	False	178,565
40	1.36973	1.31638	0.05335	4.0%	0.00896	0.7%	60%	False	False	186,954
60	1.38339	1.31638	0.06701	5.0%	0.00870	0.6%	48%	False	False	178,658
80	1.39122	1.31638	0.07484	5.5%	0.00899	0.7%	43%	False	False	175,813
100	1.39122	1.31638	0.07484	5.5%	0.00869	0.6%	43%	False	False	166,265
120	1.39831	1.31638	0.08193	6.1%	0.00875	0.6%	39%	False	False	166,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.38835
2.618	1.37358
1.618	1.36453
1.000	1.35894
0.618	1.35548
HIGH	1.34989
0.618	1.34643
0.500	1.34537
0.382	1.34430
LOW	1.34084
0.618	1.33525
1.000	1.33179
1.618	1.32620
2.618	1.31715
4.250	1.30238

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	1.34753	1.34718
PP	1.34645	1.34576
S1	1.34537	1.34433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols