GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	1.34200	1.34857	0.00657	0.5%	1.32422
High	1.34989	1.35211	0.00222	0.2%	1.34369
Low	1.34084	1.34541	0.00457	0.3%	1.31730
Close	1.34861	1.34948	0.00087	0.1%	1.33955
Range	0.00905	0.00670	-0.00235	-26.0%	0.02639
ATR	0.00863	0.00849	-0.00014	-1.6%	0.00000
Volume	129,450	134,516	5,066	3.9%	691,136

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.36910	1.36599	1.35317
R3	1.36240	1.35929	1.35132
R2	1.35570	1.35570	1.35071
R1	1.35259	1.35259	1.35009	1.35415
PP	1.34900	1.34900	1.34900	1.34978
S1	1.34589	1.34589	1.34887	1.34745
S2	1.34230	1.34230	1.34825
S3	1.33560	1.33919	1.34764
S4	1.32890	1.33249	1.34580

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41268	1.40251	1.35406
R3	1.38629	1.37612	1.34681
R2	1.35990	1.35990	1.34439
R1	1.34973	1.34973	1.34197	1.35482
PP	1.33351	1.33351	1.33351	1.33606
S1	1.32334	1.32334	1.33713	1.32843
S2	1.30712	1.30712	1.33471
S3	1.28073	1.29695	1.33229
S4	1.25434	1.27056	1.32504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35211	1.33419	0.01792	1.3%	0.00710	0.5%	85%	True	False	127,493
10	1.35211	1.31730	0.03481	2.6%	0.00864	0.6%	92%	True	False	160,269
20	1.35211	1.31638	0.03573	2.6%	0.00835	0.6%	93%	True	False	173,562
40	1.36973	1.31638	0.05335	4.0%	0.00896	0.7%	62%	False	False	185,875
60	1.38339	1.31638	0.06701	5.0%	0.00871	0.6%	49%	False	False	177,927
80	1.39122	1.31638	0.07484	5.5%	0.00896	0.7%	44%	False	False	175,633
100	1.39122	1.31638	0.07484	5.5%	0.00870	0.6%	44%	False	False	166,296
120	1.39831	1.31638	0.08193	6.1%	0.00874	0.6%	40%	False	False	166,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38059
2.618	1.36965
1.618	1.36295
1.000	1.35881
0.618	1.35625
HIGH	1.35211
0.618	1.34955
0.500	1.34876
0.382	1.34797
LOW	1.34541
0.618	1.34127
1.000	1.33871
1.618	1.33457
2.618	1.32787
4.250	1.31694

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	1.34924	1.34848
PP	1.34900	1.34748
S1	1.34876	1.34648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols