GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	1.34857	1.34951	0.00094	0.1%	1.33943
High	1.35211	1.35494	0.00283	0.2%	1.35494
Low	1.34541	1.34656	0.00115	0.1%	1.33877
Close	1.34948	1.35209	0.00261	0.2%	1.35209
Range	0.00670	0.00838	0.00168	25.1%	0.01617
ATR	0.00849	0.00848	-0.00001	-0.1%	0.00000
Volume	134,516	139,801	5,285	3.9%	618,031

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.37634	1.37259	1.35670
R3	1.36796	1.36421	1.35439
R2	1.35958	1.35958	1.35363
R1	1.35583	1.35583	1.35286	1.35771
PP	1.35120	1.35120	1.35120	1.35213
S1	1.34745	1.34745	1.35132	1.34933
S2	1.34282	1.34282	1.35055
S3	1.33444	1.33907	1.34979
S4	1.32606	1.33069	1.34748

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39711	1.39077	1.36098
R3	1.38094	1.37460	1.35654
R2	1.36477	1.36477	1.35505
R1	1.35843	1.35843	1.35357	1.36160
PP	1.34860	1.34860	1.34860	1.35019
S1	1.34226	1.34226	1.35061	1.34543
S2	1.33243	1.33243	1.34913
S3	1.31626	1.32609	1.34764
S4	1.30009	1.30992	1.34320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35494	1.33877	0.01617	1.2%	0.00688	0.5%	82%	True	False	123,606
10	1.35494	1.31730	0.03764	2.8%	0.00815	0.6%	92%	True	False	151,443
20	1.35494	1.31638	0.03856	2.9%	0.00843	0.6%	93%	True	False	169,676
40	1.36973	1.31638	0.05335	3.9%	0.00896	0.7%	67%	False	False	184,551
60	1.38339	1.31638	0.06701	5.0%	0.00871	0.6%	53%	False	False	176,727
80	1.39122	1.31638	0.07484	5.5%	0.00899	0.7%	48%	False	False	175,429
100	1.39122	1.31638	0.07484	5.5%	0.00874	0.6%	48%	False	False	166,466
120	1.39831	1.31638	0.08193	6.1%	0.00873	0.6%	44%	False	False	166,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39056
2.618	1.37688
1.618	1.36850
1.000	1.36332
0.618	1.36012
HIGH	1.35494
0.618	1.35174
0.500	1.35075
0.382	1.34976
LOW	1.34656
0.618	1.34138
1.000	1.33818
1.618	1.33300
2.618	1.32462
4.250	1.31095

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	1.35164	1.35069
PP	1.35120	1.34929
S1	1.35075	1.34789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols