GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	1.34951	1.35309	0.00358	0.3%	1.33943
High	1.35494	1.35321	-0.00173	-0.1%	1.35494
Low	1.34656	1.34309	-0.00347	-0.3%	1.33877
Close	1.35209	1.34744	-0.00465	-0.3%	1.35209
Range	0.00838	0.01012	0.00174	20.8%	0.01617
ATR	0.00848	0.00860	0.00012	1.4%	0.00000
Volume	139,801	137,225	-2,576	-1.8%	618,031

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37827	1.37298	1.35301
R3	1.36815	1.36286	1.35022
R2	1.35803	1.35803	1.34930
R1	1.35274	1.35274	1.34837	1.35033
PP	1.34791	1.34791	1.34791	1.34671
S1	1.34262	1.34262	1.34651	1.34021
S2	1.33779	1.33779	1.34558
S3	1.32767	1.33250	1.34466
S4	1.31755	1.32238	1.34187

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39711	1.39077	1.36098
R3	1.38094	1.37460	1.35654
R2	1.36477	1.36477	1.35505
R1	1.35843	1.35843	1.35357	1.36160
PP	1.34860	1.34860	1.34860	1.35019
S1	1.34226	1.34226	1.35061	1.34543
S2	1.33243	1.33243	1.34913
S3	1.31626	1.32609	1.34764
S4	1.30009	1.30992	1.34320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35494	1.34084	0.01410	1.0%	0.00777	0.6%	47%	False	False	129,938
10	1.35494	1.31730	0.03764	2.8%	0.00808	0.6%	80%	False	False	144,639
20	1.35494	1.31638	0.03856	2.9%	0.00837	0.6%	81%	False	False	165,560
40	1.36053	1.31638	0.04415	3.3%	0.00865	0.6%	70%	False	False	183,228
60	1.38339	1.31638	0.06701	5.0%	0.00876	0.7%	46%	False	False	176,234
80	1.39122	1.31638	0.07484	5.6%	0.00898	0.7%	42%	False	False	175,111
100	1.39122	1.31638	0.07484	5.6%	0.00876	0.6%	42%	False	False	166,583
120	1.39831	1.31638	0.08193	6.1%	0.00873	0.6%	38%	False	False	166,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.39622
2.618	1.37970
1.618	1.36958
1.000	1.36333
0.618	1.35946
HIGH	1.35321
0.618	1.34934
0.500	1.34815
0.382	1.34696
LOW	1.34309
0.618	1.33684
1.000	1.33297
1.618	1.32672
2.618	1.31660
4.250	1.30008

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	1.34815	1.34902
PP	1.34791	1.34849
S1	1.34768	1.34797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols