GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	1.35309	1.34706	-0.00603	-0.4%	1.33943
High	1.35321	1.35571	0.00250	0.2%	1.35494
Low	1.34309	1.34577	0.00268	0.2%	1.33877
Close	1.34744	1.35251	0.00507	0.4%	1.35209
Range	0.01012	0.00994	-0.00018	-1.8%	0.01617
ATR	0.00860	0.00869	0.00010	1.1%	0.00000
Volume	137,225	164,562	27,337	19.9%	618,031

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38115	1.37677	1.35798
R3	1.37121	1.36683	1.35524
R2	1.36127	1.36127	1.35433
R1	1.35689	1.35689	1.35342	1.35908
PP	1.35133	1.35133	1.35133	1.35243
S1	1.34695	1.34695	1.35160	1.34914
S2	1.34139	1.34139	1.35069
S3	1.33145	1.33701	1.34978
S4	1.32151	1.32707	1.34704

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39711	1.39077	1.36098
R3	1.38094	1.37460	1.35654
R2	1.36477	1.36477	1.35505
R1	1.35843	1.35843	1.35357	1.36160
PP	1.34860	1.34860	1.34860	1.35019
S1	1.34226	1.34226	1.35061	1.34543
S2	1.33243	1.33243	1.34913
S3	1.31626	1.32609	1.34764
S4	1.30009	1.30992	1.34320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35571	1.34084	0.01487	1.1%	0.00884	0.7%	78%	True	False	141,110
10	1.35571	1.31969	0.03602	2.7%	0.00836	0.6%	91%	True	False	142,238
20	1.35571	1.31638	0.03933	2.9%	0.00851	0.6%	92%	True	False	165,406
40	1.36053	1.31638	0.04415	3.3%	0.00869	0.6%	82%	False	False	182,611
60	1.38339	1.31638	0.06701	5.0%	0.00881	0.7%	54%	False	False	176,059
80	1.39122	1.31638	0.07484	5.5%	0.00901	0.7%	48%	False	False	175,284
100	1.39122	1.31638	0.07484	5.5%	0.00877	0.6%	48%	False	False	167,087
120	1.39831	1.31638	0.08193	6.1%	0.00874	0.6%	44%	False	False	165,653

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39796
2.618	1.38173
1.618	1.37179
1.000	1.36565
0.618	1.36185
HIGH	1.35571
0.618	1.35191
0.500	1.35074
0.382	1.34957
LOW	1.34577
0.618	1.33963
1.000	1.33583
1.618	1.32969
2.618	1.31975
4.250	1.30353

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	1.35192	1.35147
PP	1.35133	1.35044
S1	1.35074	1.34940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols