GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	1.35252	1.35504	0.00252	0.2%	1.33943
High	1.35981	1.35582	-0.00399	-0.3%	1.35494
Low	1.35217	1.34901	-0.00316	-0.2%	1.33877
Close	1.35508	1.35306	-0.00202	-0.1%	1.35209
Range	0.00764	0.00681	-0.00083	-10.9%	0.01617
ATR	0.00862	0.00849	-0.00013	-1.5%	0.00000
Volume	174,809	194,478	19,669	11.3%	618,031

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37306	1.36987	1.35681
R3	1.36625	1.36306	1.35493
R2	1.35944	1.35944	1.35431
R1	1.35625	1.35625	1.35368	1.35444
PP	1.35263	1.35263	1.35263	1.35173
S1	1.34944	1.34944	1.35244	1.34763
S2	1.34582	1.34582	1.35181
S3	1.33901	1.34263	1.35119
S4	1.33220	1.33582	1.34931

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39711	1.39077	1.36098
R3	1.38094	1.37460	1.35654
R2	1.36477	1.36477	1.35505
R1	1.35843	1.35843	1.35357	1.36160
PP	1.34860	1.34860	1.34860	1.35019
S1	1.34226	1.34226	1.35061	1.34543
S2	1.33243	1.33243	1.34913
S3	1.31626	1.32609	1.34764
S4	1.30009	1.30992	1.34320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35981	1.34309	0.01672	1.2%	0.00858	0.6%	60%	False	False	162,175
10	1.35981	1.33419	0.02562	1.9%	0.00784	0.6%	74%	False	False	144,834
20	1.35981	1.31714	0.04267	3.2%	0.00835	0.6%	84%	False	False	164,608
40	1.35981	1.31638	0.04343	3.2%	0.00852	0.6%	84%	False	False	183,704
60	1.38339	1.31638	0.06701	5.0%	0.00879	0.6%	55%	False	False	177,035
80	1.38533	1.31638	0.06895	5.1%	0.00898	0.7%	53%	False	False	176,240
100	1.39122	1.31638	0.07484	5.5%	0.00878	0.6%	49%	False	False	168,602
120	1.39831	1.31638	0.08193	6.1%	0.00867	0.6%	45%	False	False	165,193

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.38476
2.618	1.37365
1.618	1.36684
1.000	1.36263
0.618	1.36003
HIGH	1.35582
0.618	1.35322
0.500	1.35242
0.382	1.35161
LOW	1.34901
0.618	1.34480
1.000	1.34220
1.618	1.33799
2.618	1.33118
4.250	1.32007

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	1.35285	1.35297
PP	1.35263	1.35288
S1	1.35242	1.35279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols