GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	1.35504	1.35301	-0.00203	-0.1%	1.35309
High	1.35582	1.35968	0.00386	0.3%	1.35981
Low	1.34901	1.35273	0.00372	0.3%	1.34309
Close	1.35306	1.35838	0.00532	0.4%	1.35838
Range	0.00681	0.00695	0.00014	2.1%	0.01672
ATR	0.00849	0.00838	-0.00011	-1.3%	0.00000
Volume	194,478	176,571	-17,907	-9.2%	847,645

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37778	1.37503	1.36220
R3	1.37083	1.36808	1.36029
R2	1.36388	1.36388	1.35965
R1	1.36113	1.36113	1.35902	1.36251
PP	1.35693	1.35693	1.35693	1.35762
S1	1.35418	1.35418	1.35774	1.35556
S2	1.34998	1.34998	1.35711
S3	1.34303	1.34723	1.35647
S4	1.33608	1.34028	1.35456

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40392	1.39787	1.36758
R3	1.38720	1.38115	1.36298
R2	1.37048	1.37048	1.36145
R1	1.36443	1.36443	1.35991	1.36746
PP	1.35376	1.35376	1.35376	1.35527
S1	1.34771	1.34771	1.35685	1.35074
S2	1.33704	1.33704	1.35531
S3	1.32032	1.33099	1.35378
S4	1.30360	1.31427	1.34918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35981	1.34309	0.01672	1.2%	0.00829	0.6%	91%	False	False	169,529
10	1.35981	1.33877	0.02104	1.5%	0.00759	0.6%	93%	False	False	146,567
20	1.35981	1.31716	0.04265	3.1%	0.00844	0.6%	97%	False	False	164,957
40	1.35981	1.31638	0.04343	3.2%	0.00829	0.6%	97%	False	False	182,751
60	1.38339	1.31638	0.06701	4.9%	0.00876	0.6%	63%	False	False	176,961
80	1.38513	1.31638	0.06875	5.1%	0.00899	0.7%	61%	False	False	176,650
100	1.39122	1.31638	0.07484	5.5%	0.00874	0.6%	56%	False	False	169,000
120	1.39831	1.31638	0.08193	6.0%	0.00863	0.6%	51%	False	False	164,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38922
2.618	1.37788
1.618	1.37093
1.000	1.36663
0.618	1.36398
HIGH	1.35968
0.618	1.35703
0.500	1.35621
0.382	1.35538
LOW	1.35273
0.618	1.34843
1.000	1.34578
1.618	1.34148
2.618	1.33453
4.250	1.32319

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	1.35766	1.35706
PP	1.35693	1.35573
S1	1.35621	1.35441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols