GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	1.35301	1.35847	0.00546	0.4%	1.35309
High	1.35968	1.36031	0.00063	0.0%	1.35981
Low	1.35273	1.35322	0.00049	0.0%	1.34309
Close	1.35838	1.35730	-0.00108	-0.1%	1.35838
Range	0.00695	0.00709	0.00014	2.0%	0.01672
ATR	0.00838	0.00829	-0.00009	-1.1%	0.00000
Volume	176,571	172,225	-4,346	-2.5%	847,645

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37821	1.37485	1.36120
R3	1.37112	1.36776	1.35925
R2	1.36403	1.36403	1.35860
R1	1.36067	1.36067	1.35795	1.35881
PP	1.35694	1.35694	1.35694	1.35601
S1	1.35358	1.35358	1.35665	1.35172
S2	1.34985	1.34985	1.35600
S3	1.34276	1.34649	1.35535
S4	1.33567	1.33940	1.35340

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40392	1.39787	1.36758
R3	1.38720	1.38115	1.36298
R2	1.37048	1.37048	1.36145
R1	1.36443	1.36443	1.35991	1.36746
PP	1.35376	1.35376	1.35376	1.35527
S1	1.34771	1.34771	1.35685	1.35074
S2	1.33704	1.33704	1.35531
S3	1.32032	1.33099	1.35378
S4	1.30360	1.31427	1.34918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36031	1.34577	0.01454	1.1%	0.00769	0.6%	79%	True	False	176,529
10	1.36031	1.34084	0.01947	1.4%	0.00773	0.6%	85%	True	False	153,233
20	1.36031	1.31716	0.04315	3.2%	0.00836	0.6%	93%	True	False	164,773
40	1.36031	1.31638	0.04393	3.2%	0.00828	0.6%	93%	True	False	182,758
60	1.38339	1.31638	0.06701	4.9%	0.00874	0.6%	61%	False	False	177,463
80	1.38339	1.31638	0.06701	4.9%	0.00897	0.7%	61%	False	False	177,116
100	1.39122	1.31638	0.07484	5.5%	0.00875	0.6%	55%	False	False	169,444
120	1.39831	1.31638	0.08193	6.0%	0.00858	0.6%	50%	False	False	164,745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.39044
2.618	1.37887
1.618	1.37178
1.000	1.36740
0.618	1.36469
HIGH	1.36031
0.618	1.35760
0.500	1.35677
0.382	1.35593
LOW	1.35322
0.618	1.34884
1.000	1.34613
1.618	1.34175
2.618	1.33466
4.250	1.32309

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	1.35712	1.35642
PP	1.35694	1.35554
S1	1.35677	1.35466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols