GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	1.35847	1.35729	-0.00118	-0.1%	1.35309
High	1.36031	1.36360	0.00329	0.2%	1.35981
Low	1.35322	1.35615	0.00293	0.2%	1.34309
Close	1.35730	1.36335	0.00605	0.4%	1.35838
Range	0.00709	0.00745	0.00036	5.1%	0.01672
ATR	0.00829	0.00823	-0.00006	-0.7%	0.00000
Volume	172,225	183,402	11,177	6.5%	847,645

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38338	1.38082	1.36745
R3	1.37593	1.37337	1.36540
R2	1.36848	1.36848	1.36472
R1	1.36592	1.36592	1.36403	1.36720
PP	1.36103	1.36103	1.36103	1.36168
S1	1.35847	1.35847	1.36267	1.35975
S2	1.35358	1.35358	1.36198
S3	1.34613	1.35102	1.36130
S4	1.33868	1.34357	1.35925

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40392	1.39787	1.36758
R3	1.38720	1.38115	1.36298
R2	1.37048	1.37048	1.36145
R1	1.36443	1.36443	1.35991	1.36746
PP	1.35376	1.35376	1.35376	1.35527
S1	1.34771	1.34771	1.35685	1.35074
S2	1.33704	1.33704	1.35531
S3	1.32032	1.33099	1.35378
S4	1.30360	1.31427	1.34918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36360	1.34901	0.01459	1.1%	0.00719	0.5%	98%	True	False	180,297
10	1.36360	1.34084	0.02276	1.7%	0.00801	0.6%	99%	True	False	160,703
20	1.36360	1.31716	0.04644	3.4%	0.00842	0.6%	99%	True	False	166,123
40	1.36360	1.31638	0.04722	3.5%	0.00829	0.6%	99%	True	False	183,357
60	1.38339	1.31638	0.06701	4.9%	0.00869	0.6%	70%	False	False	177,947
80	1.38339	1.31638	0.06701	4.9%	0.00895	0.7%	70%	False	False	177,512
100	1.39122	1.31638	0.07484	5.5%	0.00870	0.6%	63%	False	False	169,701
120	1.39831	1.31638	0.08193	6.0%	0.00856	0.6%	57%	False	False	164,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.39526
2.618	1.38310
1.618	1.37565
1.000	1.37105
0.618	1.36820
HIGH	1.36360
0.618	1.36075
0.500	1.35988
0.382	1.35900
LOW	1.35615
0.618	1.35155
1.000	1.34870
1.618	1.34410
2.618	1.33665
4.250	1.32449

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	1.36219	1.36162
PP	1.36103	1.35989
S1	1.35988	1.35817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols