GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	1.35729	1.36336	0.00607	0.4%	1.35309
High	1.36360	1.37129	0.00769	0.6%	1.35981
Low	1.35615	1.36210	0.00595	0.4%	1.34309
Close	1.36335	1.36960	0.00625	0.5%	1.35838
Range	0.00745	0.00919	0.00174	23.4%	0.01672
ATR	0.00823	0.00830	0.00007	0.8%	0.00000
Volume	183,402	172,749	-10,653	-5.8%	847,645

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39523	1.39161	1.37465
R3	1.38604	1.38242	1.37213
R2	1.37685	1.37685	1.37128
R1	1.37323	1.37323	1.37044	1.37504
PP	1.36766	1.36766	1.36766	1.36857
S1	1.36404	1.36404	1.36876	1.36585
S2	1.35847	1.35847	1.36792
S3	1.34928	1.35485	1.36707
S4	1.34009	1.34566	1.36455

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40392	1.39787	1.36758
R3	1.38720	1.38115	1.36298
R2	1.37048	1.37048	1.36145
R1	1.36443	1.36443	1.35991	1.36746
PP	1.35376	1.35376	1.35376	1.35527
S1	1.34771	1.34771	1.35685	1.35074
S2	1.33704	1.33704	1.35531
S3	1.32032	1.33099	1.35378
S4	1.30360	1.31427	1.34918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37129	1.34901	0.02228	1.6%	0.00750	0.5%	92%	True	False	179,885
10	1.37129	1.34309	0.02820	2.1%	0.00803	0.6%	94%	True	False	165,033
20	1.37129	1.31716	0.05413	4.0%	0.00855	0.6%	97%	True	False	166,590
40	1.37129	1.31638	0.05491	4.0%	0.00840	0.6%	97%	True	False	183,720
60	1.38339	1.31638	0.06701	4.9%	0.00875	0.6%	79%	False	False	178,856
80	1.38339	1.31638	0.06701	4.9%	0.00893	0.7%	79%	False	False	177,754
100	1.39122	1.31638	0.07484	5.5%	0.00875	0.6%	71%	False	False	170,116
120	1.39831	1.31638	0.08193	6.0%	0.00859	0.6%	65%	False	False	164,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.41035
2.618	1.39535
1.618	1.38616
1.000	1.38048
0.618	1.37697
HIGH	1.37129
0.618	1.36778
0.500	1.36670
0.382	1.36561
LOW	1.36210
0.618	1.35642
1.000	1.35291
1.618	1.34723
2.618	1.33804
4.250	1.32304

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	1.36863	1.36715
PP	1.36766	1.36470
S1	1.36670	1.36226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols