GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	1.36336	1.36957	0.00621	0.5%	1.35309
High	1.37129	1.37484	0.00355	0.3%	1.35981
Low	1.36210	1.36948	0.00738	0.5%	1.34309
Close	1.36960	1.37023	0.00063	0.0%	1.35838
Range	0.00919	0.00536	-0.00383	-41.7%	0.01672
ATR	0.00830	0.00809	-0.00021	-2.5%	0.00000
Volume	172,749	186,223	13,474	7.8%	847,645

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38760	1.38427	1.37318
R3	1.38224	1.37891	1.37170
R2	1.37688	1.37688	1.37121
R1	1.37355	1.37355	1.37072	1.37522
PP	1.37152	1.37152	1.37152	1.37235
S1	1.36819	1.36819	1.36974	1.36986
S2	1.36616	1.36616	1.36925
S3	1.36080	1.36283	1.36876
S4	1.35544	1.35747	1.36728

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40392	1.39787	1.36758
R3	1.38720	1.38115	1.36298
R2	1.37048	1.37048	1.36145
R1	1.36443	1.36443	1.35991	1.36746
PP	1.35376	1.35376	1.35376	1.35527
S1	1.34771	1.34771	1.35685	1.35074
S2	1.33704	1.33704	1.35531
S3	1.32032	1.33099	1.35378
S4	1.30360	1.31427	1.34918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37484	1.35273	0.02211	1.6%	0.00721	0.5%	79%	True	False	178,234
10	1.37484	1.34309	0.03175	2.3%	0.00789	0.6%	85%	True	False	170,204
20	1.37484	1.31730	0.05754	4.2%	0.00827	0.6%	92%	True	False	165,236
40	1.37484	1.31638	0.05846	4.3%	0.00836	0.6%	92%	True	False	183,501
60	1.38339	1.31638	0.06701	4.9%	0.00865	0.6%	80%	False	False	180,000
80	1.38339	1.31638	0.06701	4.9%	0.00893	0.7%	80%	False	False	177,979
100	1.39122	1.31638	0.07484	5.5%	0.00868	0.6%	72%	False	False	170,751
120	1.39831	1.31638	0.08193	6.0%	0.00855	0.6%	66%	False	False	165,031

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.39762
2.618	1.38887
1.618	1.38351
1.000	1.38020
0.618	1.37815
HIGH	1.37484
0.618	1.37279
0.500	1.37216
0.382	1.37153
LOW	1.36948
0.618	1.36617
1.000	1.36412
1.618	1.36081
2.618	1.35545
4.250	1.34670

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	1.37216	1.36865
PP	1.37152	1.36707
S1	1.37087	1.36550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols