GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	1.36957	1.37020	0.00063	0.0%	1.35847
High	1.37484	1.37424	-0.00060	0.0%	1.37484
Low	1.36948	1.36532	-0.00416	-0.3%	1.35322
Close	1.37023	1.36738	-0.00285	-0.2%	1.36738
Range	0.00536	0.00892	0.00356	66.4%	0.02162
ATR	0.00809	0.00815	0.00006	0.7%	0.00000
Volume	186,223	209,727	23,504	12.6%	924,326

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39574	1.39048	1.37229
R3	1.38682	1.38156	1.36983
R2	1.37790	1.37790	1.36902
R1	1.37264	1.37264	1.36820	1.37081
PP	1.36898	1.36898	1.36898	1.36807
S1	1.36372	1.36372	1.36656	1.36189
S2	1.36006	1.36006	1.36574
S3	1.35114	1.35480	1.36493
S4	1.34222	1.34588	1.36247

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.43001	1.42031	1.37927
R3	1.40839	1.39869	1.37333
R2	1.38677	1.38677	1.37134
R1	1.37707	1.37707	1.36936	1.38192
PP	1.36515	1.36515	1.36515	1.36757
S1	1.35545	1.35545	1.36540	1.36030
S2	1.34353	1.34353	1.36342
S3	1.32191	1.33383	1.36143
S4	1.30029	1.31221	1.35549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37484	1.35322	0.02162	1.6%	0.00760	0.6%	65%	False	False	184,865
10	1.37484	1.34309	0.03175	2.3%	0.00795	0.6%	77%	False	False	177,197
20	1.37484	1.31730	0.05754	4.2%	0.00805	0.6%	87%	False	False	164,320
40	1.37484	1.31638	0.05846	4.3%	0.00833	0.6%	87%	False	False	183,763
60	1.38323	1.31638	0.06685	4.9%	0.00864	0.6%	76%	False	False	181,566
80	1.38339	1.31638	0.06701	4.9%	0.00894	0.7%	76%	False	False	178,283
100	1.39122	1.31638	0.07484	5.5%	0.00872	0.6%	68%	False	False	171,683
120	1.39831	1.31638	0.08193	6.0%	0.00852	0.6%	62%	False	False	165,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41215
2.618	1.39759
1.618	1.38867
1.000	1.38316
0.618	1.37975
HIGH	1.37424
0.618	1.37083
0.500	1.36978
0.382	1.36873
LOW	1.36532
0.618	1.35981
1.000	1.35640
1.618	1.35089
2.618	1.34197
4.250	1.32741

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	1.36978	1.36847
PP	1.36898	1.36811
S1	1.36818	1.36774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols