GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	1.37020	1.36427	-0.00593	-0.4%	1.35847
High	1.37424	1.36607	-0.00817	-0.6%	1.37484
Low	1.36532	1.35731	-0.00801	-0.6%	1.35322
Close	1.36738	1.35912	-0.00826	-0.6%	1.36738
Range	0.00892	0.00876	-0.00016	-1.8%	0.02162
ATR	0.00815	0.00828	0.00014	1.7%	0.00000
Volume	209,727	233,161	23,434	11.2%	924,326

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38711	1.38188	1.36394
R3	1.37835	1.37312	1.36153
R2	1.36959	1.36959	1.36073
R1	1.36436	1.36436	1.35992	1.36260
PP	1.36083	1.36083	1.36083	1.35995
S1	1.35560	1.35560	1.35832	1.35384
S2	1.35207	1.35207	1.35751
S3	1.34331	1.34684	1.35671
S4	1.33455	1.33808	1.35430

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.43001	1.42031	1.37927
R3	1.40839	1.39869	1.37333
R2	1.38677	1.38677	1.37134
R1	1.37707	1.37707	1.36936	1.38192
PP	1.36515	1.36515	1.36515	1.36757
S1	1.35545	1.35545	1.36540	1.36030
S2	1.34353	1.34353	1.36342
S3	1.32191	1.33383	1.36143
S4	1.30029	1.31221	1.35549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37484	1.35615	0.01869	1.4%	0.00794	0.6%	16%	False	False	197,052
10	1.37484	1.34577	0.02907	2.1%	0.00781	0.6%	46%	False	False	186,790
20	1.37484	1.31730	0.05754	4.2%	0.00794	0.6%	73%	False	False	165,714
40	1.37484	1.31638	0.05846	4.3%	0.00843	0.6%	73%	False	False	185,010
60	1.38291	1.31638	0.06653	4.9%	0.00870	0.6%	64%	False	False	182,992
80	1.38339	1.31638	0.06701	4.9%	0.00888	0.7%	64%	False	False	178,879
100	1.39122	1.31638	0.07484	5.5%	0.00873	0.6%	57%	False	False	172,819
120	1.39831	1.31638	0.08193	6.0%	0.00854	0.6%	52%	False	False	165,743

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40330
2.618	1.38900
1.618	1.38024
1.000	1.37483
0.618	1.37148
HIGH	1.36607
0.618	1.36272
0.500	1.36169
0.382	1.36066
LOW	1.35731
0.618	1.35190
1.000	1.34855
1.618	1.34314
2.618	1.33438
4.250	1.32008

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	1.36169	1.36608
PP	1.36083	1.36376
S1	1.35998	1.36144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols